ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,14110,14060,14300,13760,88958,1253967270,00,0.00,N,2,250,
20250422,13860,13480,13900,13430,86692,1184713000,00,0.00,N,2,170,
20250421,13690,13810,14250,13590,117086,1627151565,00,0.00,N,5,-110,
20250418,13800,13020,14050,12300,154359,2090795420,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 14110 14060 14300 13760 88958 1253967270 00 0.00 N 2 250
3 20250422 13860 13480 13900 13430 86692 1184713000 00 0.00 N 2 170
4 20250421 13690 13810 14250 13590 117086 1627151565 00 0.00 N 5 -110
5 20250418 13800 13020 14050 12300 154359 2090795420 00 0.00 N 2 800