ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
319660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,18700,18490,18800,18200,278378,5156509795,00,0.00,N,2,680,
20250422,18020,18280,18400,18000,175780,3185007405,00,0.00,N,5,-410,
20250421,18430,17750,18710,17640,364184,6690531115,00,0.00,N,2,710,
20250418,17720,17480,17740,17280,96322,1685938900,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 18700 18490 18800 18200 278378 5156509795 00 0.00 N 2 680
3 20250422 18020 18280 18400 18000 175780 3185007405 00 0.00 N 5 -410
4 20250421 18430 17750 18710 17640 364184 6690531115 00 0.00 N 2 710
5 20250418 17720 17480 17740 17280 96322 1685938900 00 0.00 N 2 160