ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
329180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,367000,366000,369500,360000,213650,78202580500,00,0.00,N,2,3500,
20250422,363500,349000,364000,347500,213367,76594635000,00,0.00,N,2,11500,
20250421,352000,355500,358000,347000,261655,91971763750,00,0.00,N,5,-7500,
20250418,359500,373000,374000,355000,278251,100583356750,00,0.00,N,5,-6500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 367000 366000 369500 360000 213650 78202580500 00 0.00 N 2 3500
3 20250422 363500 349000 364000 347500 213367 76594635000 00 0.00 N 2 11500
4 20250421 352000 355500 358000 347000 261655 91971763750 00 0.00 N 5 -7500
5 20250418 359500 373000 374000 355000 278251 100583356750 00 0.00 N 5 -6500