ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2920,2990,2990,2895,9707,28257200,00,0.00,N,3,0,
20250422,2920,2870,2920,2860,5804,16795800,00,0.00,N,2,15,
20250421,2905,2845,2935,2830,30345,86716320,00,0.00,N,5,-5,
20250418,2910,2905,2965,2900,10409,30404207,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2920 2990 2990 2895 9707 28257200 00 0.00 N 3 0
3 20250422 2920 2870 2920 2860 5804 16795800 00 0.00 N 2 15
4 20250421 2905 2845 2935 2830 30345 86716320 00 0.00 N 5 -5
5 20250418 2910 2905 2965 2900 10409 30404207 00 0.00 N 5 -20