ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1817,1809,1847,1780,634017,1144732790,00,0.00,N,5,-11,
20250422,1828,1841,1841,1731,763263,1366803963,00,0.00,N,5,-12,
20250421,1840,1795,1870,1780,1062671,1951005309,00,0.00,N,2,75,
20250418,1765,1660,1790,1550,697655,1194307877,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1817 1809 1847 1780 634017 1144732790 00 0.00 N 5 -11
3 20250422 1828 1841 1841 1731 763263 1366803963 00 0.00 N 5 -12
4 20250421 1840 1795 1870 1780 1062671 1951005309 00 0.00 N 2 75
5 20250418 1765 1660 1790 1550 697655 1194307877 00 0.00 N 2 105