ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,4180,3795,4930,3750,1170831,5405895322,00,0.00,N,2,385,
20250422,3795,3625,3795,3570,44630,164243805,00,0.00,N,2,170,
20250421,3625,3800,3880,3610,92756,340519104,00,0.00,N,5,-190,
20250418,3815,3805,3830,3770,21619,82051245,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 4180 3795 4930 3750 1170831 5405895322 00 0.00 N 2 385
3 20250422 3795 3625 3795 3570 44630 164243805 00 0.00 N 2 170
4 20250421 3625 3800 3880 3610 92756 340519104 00 0.00 N 5 -190
5 20250418 3815 3805 3830 3770 21619 82051245 00 0.00 N 2 40