ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1894,1874,1950,1807,251831,473825841,00,0.00,N,2,64,
20250422,1830,1849,1971,1802,157248,288584324,00,0.00,N,5,-26,
20250421,1856,1840,1946,1840,243672,462969086,00,0.00,N,2,18,
20250418,1838,1905,1911,1818,174349,319790071,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1894 1874 1950 1807 251831 473825841 00 0.00 N 2 64
3 20250422 1830 1849 1971 1802 157248 288584324 00 0.00 N 5 -26
4 20250421 1856 1840 1946 1840 243672 462969086 00 0.00 N 2 18
5 20250418 1838 1905 1911 1818 174349 319790071 00 0.00 N 5 -42