ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,6410,6480,6640,6410,30921,201928730,00,0.00,N,5,-70,
20250422,6480,6600,6620,6340,20299,130978780,00,0.00,N,5,-140,
20250421,6620,6610,6790,6550,16785,111300395,00,0.00,N,2,10,
20250418,6610,6470,6770,6450,10775,70736370,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 6410 6480 6640 6410 30921 201928730 00 0.00 N 5 -70
3 20250422 6480 6600 6620 6340 20299 130978780 00 0.00 N 5 -140
4 20250421 6620 6610 6790 6550 16785 111300395 00 0.00 N 2 10
5 20250418 6610 6470 6770 6450 10775 70736370 00 0.00 N 2 110