ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
358570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,14830,15120,15170,14600,431543,6418670840,00,0.00,N,2,30,
20250422,14800,15210,15880,14380,1313077,19859220105,00,0.00,N,5,-970,
20250421,15770,15850,16100,15510,695555,10962757360,00,0.00,N,5,-210,
20250418,15980,14410,16040,14310,1255450,19473837305,00,0.00,N,2,1480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 14830 15120 15170 14600 431543 6418670840 00 0.00 N 2 30
3 20250422 14800 15210 15880 14380 1313077 19859220105 00 0.00 N 5 -970
4 20250421 15770 15850 16100 15510 695555 10962757360 00 0.00 N 5 -210
5 20250418 15980 14410 16040 14310 1255450 19473837305 00 0.00 N 2 1480