ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,6240,6320,6520,6150,100495,634434660,00,0.00,N,2,70,
20250422,6170,6110,6190,6070,15941,97521955,00,0.00,N,2,10,
20250421,6160,6210,6350,6160,12455,77640180,00,0.00,N,5,-50,
20250418,6210,6330,6400,6210,30850,194272255,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 6240 6320 6520 6150 100495 634434660 00 0.00 N 2 70
3 20250422 6170 6110 6190 6070 15941 97521955 00 0.00 N 2 10
4 20250421 6160 6210 6350 6160 12455 77640180 00 0.00 N 5 -50
5 20250418 6210 6330 6400 6210 30850 194272255 00 0.00 N 5 -110