ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,17030,14490,17720,14260,13514283,222047330635,00,0.00,N,2,2610,
20250422,14420,15200,15650,14300,1211036,18185204460,00,0.00,N,5,-1030,
20250421,15450,16270,16270,14830,2040681,31693692330,00,0.00,N,5,-1200,
20250418,16650,15990,17950,15570,8545979,144638247310,00,0.00,N,2,530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 17030 14490 17720 14260 13514283 222047330635 00 0.00 N 2 2610
3 20250422 14420 15200 15650 14300 1211036 18185204460 00 0.00 N 5 -1030
4 20250421 15450 16270 16270 14830 2040681 31693692330 00 0.00 N 5 -1200
5 20250418 16650 15990 17950 15570 8545979 144638247310 00 0.00 N 2 530