ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,3730,3510,3860,3480,1826839,6770648062,00,0.00,N,2,260,
20250422,3470,3400,3520,3400,73003,251971015,00,0.00,N,5,-10,
20250421,3480,3515,3585,3480,51601,181266462,00,0.00,N,5,-50,
20250418,3530,3595,3595,3480,54072,189894180,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 3730 3510 3860 3480 1826839 6770648062 00 0.00 N 2 260
3 20250422 3470 3400 3520 3400 73003 251971015 00 0.00 N 5 -10
4 20250421 3480 3515 3585 3480 51601 181266462 00 0.00 N 5 -50
5 20250418 3530 3595 3595 3480 54072 189894180 00 0.00 N 5 -10