ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,29900,27900,36650,26100,3263584,105057618650,00,0.00,N,2,1000,
20250422,28900,25600,31100,25350,2822454,81160162750,00,0.00,N,2,4300,
20250421,24600,23800,25000,23800,97504,2397504425,00,0.00,N,2,600,
20250418,24000,23150,24350,23000,78905,1892361550,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 29900 27900 36650 26100 3263584 105057618650 00 0.00 N 2 1000
3 20250422 28900 25600 31100 25350 2822454 81160162750 00 0.00 N 2 4300
4 20250421 24600 23800 25000 23800 97504 2397504425 00 0.00 N 2 600
5 20250418 24000 23150 24350 23000 78905 1892361550 00 0.00 N 2 1000