ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2345,2345,2345,2345,1,2345,00,0.00,N,2,100,
20250422,2245,2450,2450,2245,4,9185,00,0.00,N,2,45,
20250421,2200,2450,2450,2200,2,4650,00,0.00,N,5,-100,
20250418,2300,2545,2545,1901,3,6746,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2345 2345 2345 2345 1 2345 00 0.00 N 2 100
3 20250422 2245 2450 2450 2245 4 9185 00 0.00 N 2 45
4 20250421 2200 2450 2450 2200 2 4650 00 0.00 N 5 -100
5 20250418 2300 2545 2545 1901 3 6746 00 0.00 N 2 65