ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,4605,4675,4690,4460,462127,2109925497,00,0.00,N,5,-40,
20250422,4645,4925,4980,4600,764045,3659709453,00,0.00,N,5,-275,
20250421,4920,4875,4975,4725,655056,3206293812,00,0.00,N,2,45,
20250418,4875,4770,4950,4680,1152050,5561805039,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 4605 4675 4690 4460 462127 2109925497 00 0.00 N 5 -40
3 20250422 4645 4925 4980 4600 764045 3659709453 00 0.00 N 5 -275
4 20250421 4920 4875 4975 4725 655056 3206293812 00 0.00 N 2 45
5 20250418 4875 4770 4950 4680 1152050 5561805039 00 0.00 N 2 50