ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2055,2050,2055,2045,3345,6840895,00,0.00,N,2,10,
20250422,2045,2040,2060,2040,2438,4988470,00,0.00,N,3,0,
20250421,2045,2060,2060,2045,407,833775,00,0.00,N,5,-15,
20250418,2060,2060,2060,2040,35370,72495205,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2055 2050 2055 2045 3345 6840895 00 0.00 N 2 10
3 20250422 2045 2040 2060 2040 2438 4988470 00 0.00 N 3 0
4 20250421 2045 2060 2060 2045 407 833775 00 0.00 N 5 -15
5 20250418 2060 2060 2060 2040 35370 72495205 00 0.00 N 5 -5