ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
459100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,7050,6610,7680,6550,2097520,15112724050,00,0.00,N,2,510,
20250422,6540,6420,6590,6420,29445,191567150,00,0.00,N,2,30,
20250421,6510,6530,6610,6500,31697,207613040,00,0.00,N,2,10,
20250418,6500,6570,6590,6360,26722,173470050,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 7050 6610 7680 6550 2097520 15112724050 00 0.00 N 2 510
3 20250422 6540 6420 6590 6420 29445 191567150 00 0.00 N 2 30
4 20250421 6510 6530 6610 6500 31697 207613040 00 0.00 N 2 10
5 20250418 6500 6570 6590 6360 26722 173470050 00 0.00 N 2 30