ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2010,2010,2015,2005,4176,8373205,00,0.00,N,3,0,
20250422,2010,2015,2015,2005,4781,9586075,00,0.00,N,5,-5,
20250421,2015,2020,2020,2005,530,1062950,00,0.00,N,2,5,
20250418,2010,2005,2010,2000,7185,14405110,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2010 2010 2015 2005 4176 8373205 00 0.00 N 3 0
3 20250422 2010 2015 2015 2005 4781 9586075 00 0.00 N 5 -5
4 20250421 2015 2020 2020 2005 530 1062950 00 0.00 N 2 5
5 20250418 2010 2005 2010 2000 7185 14405110 00 0.00 N 2 5