ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,5700,5500,5960,5450,150808,867238705,00,0.00,N,2,290,
20250422,5410,5630,5720,5410,25016,138835795,00,0.00,N,5,-220,
20250421,5630,5630,5720,5540,18396,103864125,00,0.00,N,5,-30,
20250418,5660,5940,5960,5640,37035,211741900,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 5700 5500 5960 5450 150808 867238705 00 0.00 N 2 290
3 20250422 5410 5630 5720 5410 25016 138835795 00 0.00 N 5 -220
4 20250421 5630 5630 5720 5540 18396 103864125 00 0.00 N 5 -30
5 20250418 5660 5940 5960 5640 37035 211741900 00 0.00 N 5 -170