ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2110,2110,2110,2105,5998,12654040,00,0.00,N,3,0,
20250422,2110,2105,2115,2100,3500,7396750,00,0.00,N,2,5,
20250421,2105,2085,2120,2085,228,483015,00,0.00,N,2,15,
20250418,2090,2090,2095,2090,521,1088910,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2110 2110 2110 2105 5998 12654040 00 0.00 N 3 0
3 20250422 2110 2105 2115 2100 3500 7396750 00 0.00 N 2 5
4 20250421 2105 2085 2120 2085 228 483015 00 0.00 N 2 15
5 20250418 2090 2090 2095 2090 521 1088910 00 0.00 N 2 5