ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
467930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2120,2130,2130,2105,1674,3534410,00,0.00,N,5,-5,
20250422,2125,2115,2130,2105,42404,89356260,00,0.00,N,2,10,
20250421,2115,2100,2115,2100,5737,12058295,00,0.00,N,2,10,
20250418,2105,2110,2110,2095,4047,8522360,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2120 2130 2130 2105 1674 3534410 00 0.00 N 5 -5
3 20250422 2125 2115 2130 2105 42404 89356260 00 0.00 N 2 10
4 20250421 2115 2100 2115 2100 5737 12058295 00 0.00 N 2 10
5 20250418 2105 2110 2110 2095 4047 8522360 00 0.00 N 5 -5