ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2000,2005,2005,1991,15525,31021712,00,0.00,N,5,-5,
20250422,2005,1995,2005,1995,2416,4826658,00,0.00,N,2,7,
20250421,1998,2000,2000,1998,14767,29527741,00,0.00,N,2,5,
20250418,1993,2000,2000,1993,4825,9632378,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2000 2005 2005 1991 15525 31021712 00 0.00 N 5 -5
3 20250422 2005 1995 2005 1995 2416 4826658 00 0.00 N 2 7
4 20250421 1998 2000 2000 1998 14767 29527741 00 0.00 N 2 5
5 20250418 1993 2000 2000 1993 4825 9632378 00 0.00 N 5 -7