ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,25650,27150,27150,25300,669696,17271428125,00,0.00,N,5,-1200,
20250422,26850,27050,28050,26850,590450,16239208550,00,0.00,N,5,-550,
20250421,27400,27250,28100,26650,489088,13322317400,00,0.00,N,5,-150,
20250418,27550,27750,28100,26600,538834,14869494900,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 25650 27150 27150 25300 669696 17271428125 00 0.00 N 5 -1200
3 20250422 26850 27050 28050 26850 590450 16239208550 00 0.00 N 5 -550
4 20250421 27400 27250 28100 26650 489088 13322317400 00 0.00 N 5 -150
5 20250418 27550 27750 28100 26600 538834 14869494900 00 0.00 N 5 -50