ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,17700,18350,18440,17640,133181,2383704855,00,0.00,N,5,-590,
20250422,18290,18620,18760,18100,144644,2655270510,00,0.00,N,5,-310,
20250421,18600,18110,18970,18060,307379,5693434505,00,0.00,N,2,640,
20250418,17960,18230,18470,17570,200017,3620225400,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 17700 18350 18440 17640 133181 2383704855 00 0.00 N 5 -590
3 20250422 18290 18620 18760 18100 144644 2655270510 00 0.00 N 5 -310
4 20250421 18600 18110 18970 18060 307379 5693434505 00 0.00 N 2 640
5 20250418 17960 18230 18470 17570 200017 3620225400 00 0.00 N 5 -190