ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1980,1984,1984,1973,6615,13062226,00,0.00,N,5,-1,
20250422,1981,1983,1983,1976,718,1421693,00,0.00,N,2,1,
20250421,1980,1984,1984,1980,1061,2103635,00,0.00,N,5,-3,
20250418,1983,1984,1984,1976,2856,5646854,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1980 1984 1984 1973 6615 13062226 00 0.00 N 5 -1
3 20250422 1981 1983 1983 1976 718 1421693 00 0.00 N 2 1
4 20250421 1980 1984 1984 1980 1061 2103635 00 0.00 N 5 -3
5 20250418 1983 1984 1984 1976 2856 5646854 00 0.00 N 2 3