ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1994,2005,2005,1994,4637,9255255,00,0.00,N,5,-11,
20250422,2005,2000,2015,1992,29234,58721778,00,0.00,N,3,0,
20250421,2005,1994,2005,1994,5990,11963113,00,0.00,N,2,10,
20250418,1995,1999,2010,1991,5085,10166284,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1994 2005 2005 1994 4637 9255255 00 0.00 N 5 -11
3 20250422 2005 2000 2015 1992 29234 58721778 00 0.00 N 3 0
4 20250421 2005 1994 2005 1994 5990 11963113 00 0.00 N 2 10
5 20250418 1995 1999 2010 1991 5085 10166284 00 0.00 N 5 -1