ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1584,1579,1588,1576,87693,138766149,00,0.00,N,2,11,
20250422,1573,1569,1580,1564,38556,60704371,00,0.00,N,2,2,
20250421,1571,1572,1575,1560,42463,66577957,00,0.00,N,2,4,
20250418,1567,1566,1571,1530,65391,102264855,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1584 1579 1588 1576 87693 138766149 00 0.00 N 2 11
3 20250422 1573 1569 1580 1564 38556 60704371 00 0.00 N 2 2
4 20250421 1571 1572 1575 1560 42463 66577957 00 0.00 N 2 4
5 20250418 1567 1566 1571 1530 65391 102264855 00 0.00 N 2 5