ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2035,2020,2035,2020,16850,34279345,00,0.00,N,2,10,
20250422,2025,2030,2030,2020,6033,12216755,00,0.00,N,5,-5,
20250421,2030,2030,2030,2025,2851,5785645,00,0.00,N,3,0,
20250418,2030,2020,2035,2020,7622,15493115,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2035 2020 2035 2020 16850 34279345 00 0.00 N 2 10
3 20250422 2025 2030 2030 2020 6033 12216755 00 0.00 N 5 -5
4 20250421 2030 2030 2030 2025 2851 5785645 00 0.00 N 3 0
5 20250418 2030 2020 2035 2020 7622 15493115 00 0.00 N 2 10