ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,41550,40000,42300,40000,22604,938811000,00,0.00,N,2,1600,
20250422,39950,40000,40450,39700,4177,166912300,00,0.00,N,5,-350,
20250421,40300,39650,40650,38750,6013,240935325,00,0.00,N,2,550,
20250418,39750,39100,40150,38900,8156,323898225,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 41550 40000 42300 40000 22604 938811000 00 0.00 N 2 1600
3 20250422 39950 40000 40450 39700 4177 166912300 00 0.00 N 5 -350
4 20250421 40300 39650 40650 38750 6013 240935325 00 0.00 N 2 550
5 20250418 39750 39100 40150 38900 8156 323898225 00 0.00 N 2 700