ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,447,440,453,440,86146,38473106,00,0.00,N,2,7,
20250430,440,445,448,439,110123,48724762,00,0.00,N,5,-3,
20250429,443,446,451,441,146223,64901610,00,0.00,N,3,0,
20250428,443,450,452,443,93666,41863524,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 447 440 453 440 86146 38473106 00 0.00 N 2 7
3 20250430 440 445 448 439 110123 48724762 00 0.00 N 5 -3
4 20250429 443 446 451 441 146223 64901610 00 0.00 N 3 0
5 20250428 443 450 452 443 93666 41863524 00 0.00 N 5 -7