ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004410/day/candle-day-250.csv
View File

@@ -62,7 +62,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241127,155,155,156,153,1904817,294395398,00,0.00,N,3,0,
20241126,155,156,158,154,2893701,448978495,00,0.00,N,5,-1,
20241125,156,156,165,152,10115005,1599377479,00,0.00,N,3,0,
20241122,156,148,176,147,38610324,6327060849,00,0.00,N,2,7,
20241122,156,148,176,147,38610323,6327060849,00,0.00,N,2,7,
20241121,149,149,150,147,691861,102646061,00,0.00,N,3,0,
20241120,149,150,151,148,1055326,157195063,00,0.00,N,3,0,
20241119,149,147,151,147,1294121,192316827,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
62 20241127 155 155 156 153 1904817 294395398 00 0.00 N 3 0
63 20241126 155 156 158 154 2893701 448978495 00 0.00 N 5 -1
64 20241125 156 156 165 152 10115005 1599377479 00 0.00 N 3 0
65 20241122 156 148 176 147 38610324 38610323 6327060849 00 0.00 N 2 7
66 20241121 149 149 150 147 691861 102646061 00 0.00 N 3 0
67 20241120 149 150 151 148 1055326 157195063 00 0.00 N 3 0
68 20241119 149 147 151 147 1294121 192316827 00 0.00 N 2 2