ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

10
004870/day/candle-day-250.csv
View File

@@ -1,6 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,712,760,768,703,6830806,4948476749,00,0.00,N,5,-71,
20250227,783,825,921,783,54347664,46607145941,00,0.00,N,2,74,
20250227,783,825,921,783,54347665,46607145941,00,0.00,N,2,74,
20250226,709,699,720,696,1381518,991651958,00,0.00,N,2,10,
20250225,699,708,708,692,869080,606566790,00,0.00,N,5,-10,
20250224,709,714,714,698,994061,700009688,00,0.00,N,5,-5,
@@ -21,9 +21,9 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250203,962,1037,1037,950,5146838,5071560652,00,0.00,N,5,-96,
20250131,1058,1125,1167,1004,15631235,16840422397,00,0.00,N,5,-62,
20250124,1120,1160,1197,1106,13350664,15235259692,00,0.00,N,5,-51,
20250123,1171,1204,1310,1132,42007356,51414851571,00,0.00,N,5,-33,
20250122,1204,1025,1322,986,105072368,126584848248,00,0.00,N,2,187,
20250121,1017,990,1017,915,63336564,62917287973,00,0.00,N,1,234,
20250123,1171,1204,1310,1132,42007355,51414851571,00,0.00,N,5,-33,
20250122,1204,1025,1322,986,105072365,126584848248,00,0.00,N,2,187,
20250121,1017,990,1017,915,63336565,62917287973,00,0.00,N,1,234,
20250120,783,781,803,776,987612,789428577,00,0.00,N,2,4,
20250117,779,790,815,777,1304470,1034115701,00,0.00,N,5,-11,
20250116,790,761,809,755,2876677,2259817466,00,0.00,N,2,19,
@@ -52,7 +52,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241211,684,667,686,655,1344716,904909494,00,0.00,N,2,17,
20241210,667,627,676,626,1919075,1268629334,00,0.00,N,2,40,
20241209,627,650,672,618,2083071,1329151683,00,0.00,N,5,-23,
20241206,650,705,772,640,17486144,12424043818,00,0.00,N,2,37,
20241206,650,705,772,640,17486145,12424043818,00,0.00,N,2,37,
20241205,613,630,670,605,1970896,1247071189,00,0.00,N,5,-16,
20241204,629,639,658,625,1133749,717777037,00,0.00,N,5,-36,
20241203,665,636,665,636,914209,597019154,00,0.00,N,2,22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 712 760 768 703 6830806 4948476749 00 0.00 N 5 -71
3 20250227 783 825 921 783 54347664 54347665 46607145941 00 0.00 N 2 74
4 20250226 709 699 720 696 1381518 991651958 00 0.00 N 2 10
5 20250225 699 708 708 692 869080 606566790 00 0.00 N 5 -10
6 20250224 709 714 714 698 994061 700009688 00 0.00 N 5 -5
21 20250203 962 1037 1037 950 5146838 5071560652 00 0.00 N 5 -96
22 20250131 1058 1125 1167 1004 15631235 16840422397 00 0.00 N 5 -62
23 20250124 1120 1160 1197 1106 13350664 15235259692 00 0.00 N 5 -51
24 20250123 1171 1204 1310 1132 42007356 42007355 51414851571 00 0.00 N 5 -33
25 20250122 1204 1025 1322 986 105072368 105072365 126584848248 00 0.00 N 2 187
26 20250121 1017 990 1017 915 63336564 63336565 62917287973 00 0.00 N 1 234
27 20250120 783 781 803 776 987612 789428577 00 0.00 N 2 4
28 20250117 779 790 815 777 1304470 1034115701 00 0.00 N 5 -11
29 20250116 790 761 809 755 2876677 2259817466 00 0.00 N 2 19
52 20241211 684 667 686 655 1344716 904909494 00 0.00 N 2 17
53 20241210 667 627 676 626 1919075 1268629334 00 0.00 N 2 40
54 20241209 627 650 672 618 2083071 1329151683 00 0.00 N 5 -23
55 20241206 650 705 772 640 17486144 17486145 12424043818 00 0.00 N 2 37
56 20241205 613 630 670 605 1970896 1247071189 00 0.00 N 5 -16
57 20241204 629 639 658 625 1133749 717777037 00 0.00 N 5 -36
58 20241203 665 636 665 636 914209 597019154 00 0.00 N 2 22