ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006050/day/candle-day-250.csv
View File

@@ -48,7 +48,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241217,2150,2085,2275,2060,7499028,16494646280,00,0.00,N,2,60,
20241216,2090,2295,2370,2015,7493546,16591164565,00,0.00,N,5,-155,
20241213,2245,2325,2340,2180,5745672,12985722770,00,0.00,N,5,-130,
20241212,2375,2345,2750,2180,33769224,81121046010,00,0.00,N,2,125,
20241212,2375,2345,2750,2180,33769222,81121046010,00,0.00,N,2,125,
20241211,2250,1874,2330,1870,15215751,33232245839,00,0.00,N,2,399,
20241210,1851,1704,1866,1704,5167484,9275541606,00,0.00,N,2,148,
20241209,1703,1830,1851,1683,5479582,9620430536,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
48 20241217 2150 2085 2275 2060 7499028 16494646280 00 0.00 N 2 60
49 20241216 2090 2295 2370 2015 7493546 16591164565 00 0.00 N 5 -155
50 20241213 2245 2325 2340 2180 5745672 12985722770 00 0.00 N 5 -130
51 20241212 2375 2345 2750 2180 33769224 33769222 81121046010 00 0.00 N 2 125
52 20241211 2250 1874 2330 1870 15215751 33232245839 00 0.00 N 2 399
53 20241210 1851 1704 1866 1704 5167484 9275541606 00 0.00 N 2 148
54 20241209 1703 1830 1851 1683 5479582 9620430536 00 0.00 N 5 -15