ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

12
008700/day/candle-day-250.csv
View File

@@ -7,17 +7,17 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250221,1795,1761,1837,1753,1552984,2808771410,00,0.00,N,2,34,
20250220,1761,1849,1913,1761,3428231,6349216921,00,0.00,N,5,-99,
20250219,1860,1873,1983,1820,8836471,16827972392,00,0.00,N,5,-20,
20250218,1880,1764,2015,1745,36145664,70083028741,00,0.00,N,2,124,
20250218,1880,1764,2015,1745,36145662,70083028741,00,0.00,N,2,124,
20250217,1756,1810,1830,1751,4129639,7383447715,00,0.00,N,5,-64,
20250214,1820,1830,1852,1817,1685498,3081906122,00,0.00,N,2,1,
20250213,1819,1810,1840,1771,1162026,2101328164,00,0.00,N,2,28,
20250212,1791,1860,1860,1787,2744188,4988800192,00,0.00,N,5,-112,
20250211,1903,1780,2140,1705,62083220,121020614925,00,0.00,N,2,171,
20250211,1903,1780,2140,1705,62083221,121020614925,00,0.00,N,2,171,
20250210,1732,1695,1762,1676,7528368,12910050699,00,0.00,N,2,37,
20250207,1695,1694,1748,1671,6792802,11577858622,00,0.00,N,2,1,
20250206,1694,1685,1784,1667,20434096,35193581387,00,0.00,N,2,1,
20250205,1693,1510,1820,1482,70195760,119227137041,00,0.00,N,2,186,
20250204,1507,1207,1565,1207,46149800,67533092255,00,0.00,N,2,303,
20250206,1694,1685,1784,1667,20434095,35193581387,00,0.00,N,2,1,
20250205,1693,1510,1820,1482,70195762,119227137041,00,0.00,N,2,186,
20250204,1507,1207,1565,1207,46149801,67533092255,00,0.00,N,2,303,
20250203,1204,1250,1252,1200,276758,336737863,00,0.00,N,5,-50,
20250131,1254,1253,1268,1219,324561,403030462,00,0.00,N,5,-3,
20250124,1257,1270,1272,1257,156518,197754285,00,0.00,N,5,-8,
@@ -51,7 +51,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241212,1266,1291,1291,1253,1092713,1384197447,00,0.00,N,5,-25,
20241211,1291,1310,1321,1245,1573079,2008512949,00,0.00,N,2,27,
20241210,1264,1266,1311,1237,3726456,4752300838,00,0.00,N,5,-17,
20241209,1281,1241,1360,1192,22581456,29177739967,00,0.00,N,2,181,
20241209,1281,1241,1360,1192,22581455,29177739967,00,0.00,N,2,181,
20241206,1100,1106,1129,1016,672174,748897249,00,0.00,N,5,-27,
20241205,1127,1140,1153,1120,159387,179640681,00,0.00,N,5,-23,
20241204,1150,1157,1157,1120,235822,268213588,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
7 20250221 1795 1761 1837 1753 1552984 2808771410 00 0.00 N 2 34
8 20250220 1761 1849 1913 1761 3428231 6349216921 00 0.00 N 5 -99
9 20250219 1860 1873 1983 1820 8836471 16827972392 00 0.00 N 5 -20
10 20250218 1880 1764 2015 1745 36145664 36145662 70083028741 00 0.00 N 2 124
11 20250217 1756 1810 1830 1751 4129639 7383447715 00 0.00 N 5 -64
12 20250214 1820 1830 1852 1817 1685498 3081906122 00 0.00 N 2 1
13 20250213 1819 1810 1840 1771 1162026 2101328164 00 0.00 N 2 28
14 20250212 1791 1860 1860 1787 2744188 4988800192 00 0.00 N 5 -112
15 20250211 1903 1780 2140 1705 62083220 62083221 121020614925 00 0.00 N 2 171
16 20250210 1732 1695 1762 1676 7528368 12910050699 00 0.00 N 2 37
17 20250207 1695 1694 1748 1671 6792802 11577858622 00 0.00 N 2 1
18 20250206 1694 1685 1784 1667 20434096 20434095 35193581387 00 0.00 N 2 1
19 20250205 1693 1510 1820 1482 70195760 70195762 119227137041 00 0.00 N 2 186
20 20250204 1507 1207 1565 1207 46149800 46149801 67533092255 00 0.00 N 2 303
21 20250203 1204 1250 1252 1200 276758 336737863 00 0.00 N 5 -50
22 20250131 1254 1253 1268 1219 324561 403030462 00 0.00 N 5 -3
23 20250124 1257 1270 1272 1257 156518 197754285 00 0.00 N 5 -8
51 20241212 1266 1291 1291 1253 1092713 1384197447 00 0.00 N 5 -25
52 20241211 1291 1310 1321 1245 1573079 2008512949 00 0.00 N 2 27
53 20241210 1264 1266 1311 1237 3726456 4752300838 00 0.00 N 5 -17
54 20241209 1281 1241 1360 1192 22581456 22581455 29177739967 00 0.00 N 2 181
55 20241206 1100 1106 1129 1016 672174 748897249 00 0.00 N 5 -27
56 20241205 1127 1140 1153 1120 159387 179640681 00 0.00 N 5 -23
57 20241204 1150 1157 1157 1120 235822 268213588 00 0.00 N 5 -21