ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

14
010140/day/candle-day-250.csv
View File

@@ -1,17 +1,17 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,13950,14720,15000,13950,21347884,304887108990,00,0.00,N,5,-1070,
20250228,13950,14720,15000,13950,21347885,304887108990,00,0.00,N,5,-1070,
20250227,15020,14920,15100,14450,14547065,213512037700,00,0.00,N,2,70,
20250226,14950,15390,15620,14740,27033764,407837421130,00,0.00,N,5,-100,
20250225,15050,13970,15190,13720,47508640,700997979190,00,0.00,N,2,1140,
20250224,13910,13450,14400,13080,37276348,518057690480,00,0.00,N,2,540,
20250225,15050,13970,15190,13720,47508639,700997979190,00,0.00,N,2,1140,
20250224,13910,13450,14400,13080,37276349,518057690480,00,0.00,N,2,540,
20250221,13370,13290,13570,13150,13079911,174751194510,00,0.00,N,5,-220,
20250220,13590,14680,14680,13500,31385870,437709438470,00,0.00,N,5,-1140,
20250219,14730,12950,15220,12870,70378160,1015584390280,00,0.00,N,2,1800,
20250219,14730,12950,15220,12870,70378157,1015584390280,00,0.00,N,2,1800,
20250218,12930,12830,12980,12770,10215821,131823382010,00,0.00,N,2,220,
20250217,12710,12720,12920,12620,7181439,91700704300,00,0.00,N,3,0,
20250214,12710,13440,13440,12620,15311815,197236428290,00,0.00,N,5,-700,
20250213,13410,13600,13690,13190,13407597,180179082990,00,0.00,N,5,-50,
20250212,13460,12720,13490,12720,18472864,243509621140,00,0.00,N,2,760,
20250212,13460,12720,13490,12720,18472865,243509621140,00,0.00,N,2,760,
20250211,12700,12690,12890,12470,7522540,94879062040,00,0.00,N,2,110,
20250210,12590,12710,13190,12520,9259813,118957993760,00,0.00,N,5,-180,
20250207,12770,12910,12930,12630,6918096,88295738570,00,0.00,N,5,-180,
@@ -26,8 +26,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250121,13670,13580,13860,13530,14222288,194637028070,00,0.00,N,2,180,
20250120,13490,13590,13590,13130,10569926,141757594000,00,0.00,N,5,-50,
20250117,13540,13370,13670,13120,12233920,163895860990,00,0.00,N,2,190,
20250116,13350,13010,13350,12850,18099324,238147395460,00,0.00,N,2,350,
20250115,13000,11920,13350,11860,39256224,506237278910,00,0.00,N,2,1150,
20250116,13350,13010,13350,12850,18099325,238147395460,00,0.00,N,2,350,
20250115,13000,11920,13350,11860,39256225,506237278910,00,0.00,N,2,1150,
20250114,11850,11760,12140,11760,8239384,98064804430,00,0.00,N,2,150,
20250113,11700,12300,12310,11650,10710382,126175309940,00,0.00,N,5,-550,
20250110,12250,12000,12350,11720,8987670,108030648090,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 13950 14720 15000 13950 21347884 21347885 304887108990 00 0.00 N 5 -1070
3 20250227 15020 14920 15100 14450 14547065 213512037700 00 0.00 N 2 70
4 20250226 14950 15390 15620 14740 27033764 407837421130 00 0.00 N 5 -100
5 20250225 15050 13970 15190 13720 47508640 47508639 700997979190 00 0.00 N 2 1140
6 20250224 13910 13450 14400 13080 37276348 37276349 518057690480 00 0.00 N 2 540
7 20250221 13370 13290 13570 13150 13079911 174751194510 00 0.00 N 5 -220
8 20250220 13590 14680 14680 13500 31385870 437709438470 00 0.00 N 5 -1140
9 20250219 14730 12950 15220 12870 70378160 70378157 1015584390280 00 0.00 N 2 1800
10 20250218 12930 12830 12980 12770 10215821 131823382010 00 0.00 N 2 220
11 20250217 12710 12720 12920 12620 7181439 91700704300 00 0.00 N 3 0
12 20250214 12710 13440 13440 12620 15311815 197236428290 00 0.00 N 5 -700
13 20250213 13410 13600 13690 13190 13407597 180179082990 00 0.00 N 5 -50
14 20250212 13460 12720 13490 12720 18472864 18472865 243509621140 00 0.00 N 2 760
15 20250211 12700 12690 12890 12470 7522540 94879062040 00 0.00 N 2 110
16 20250210 12590 12710 13190 12520 9259813 118957993760 00 0.00 N 5 -180
17 20250207 12770 12910 12930 12630 6918096 88295738570 00 0.00 N 5 -180
26 20250121 13670 13580 13860 13530 14222288 194637028070 00 0.00 N 2 180
27 20250120 13490 13590 13590 13130 10569926 141757594000 00 0.00 N 5 -50
28 20250117 13540 13370 13670 13120 12233920 163895860990 00 0.00 N 2 190
29 20250116 13350 13010 13350 12850 18099324 18099325 238147395460 00 0.00 N 2 350
30 20250115 13000 11920 13350 11860 39256224 39256225 506237278910 00 0.00 N 2 1150
31 20250114 11850 11760 12140 11760 8239384 98064804430 00 0.00 N 2 150
32 20250113 11700 12300 12310 11650 10710382 126175309940 00 0.00 N 5 -550
33 20250110 12250 12000 12350 11720 8987670 108030648090 00 0.00 N 2 220