ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
032680/day/candle-day-250.csv
View File

@@ -14,7 +14,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250212,335,353,353,335,1091044,376102449,00,0.00,N,5,-15,
20250211,350,355,361,349,1295973,458846898,00,0.00,N,5,-2,
20250210,352,359,374,352,2388370,861075162,00,0.00,N,5,-6,
20250207,358,359,404,350,18241184,6887721649,00,0.00,N,2,11,
20250207,358,359,404,350,18241183,6887721649,00,0.00,N,2,11,
20250206,347,338,347,329,1206287,408232040,00,0.00,N,2,18,
20250205,329,329,340,327,886732,294786707,00,0.00,N,2,2,
20250204,327,319,329,318,776244,251962456,00,0.00,N,2,12,
@@ -25,13 +25,13 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250122,343,348,365,343,1323976,466371440,00,0.00,N,5,-4,
20250121,347,358,368,346,1984407,700259246,00,0.00,N,5,-11,
20250120,358,364,379,354,3284552,1193913623,00,0.00,N,5,-5,
20250117,363,340,402,335,26038676,9853390166,00,0.00,N,2,24,
20250117,363,340,402,335,26038675,9853390166,00,0.00,N,2,24,
20250116,339,342,347,335,903527,308783553,00,0.00,N,2,1,
20250115,338,353,353,332,1814837,615713759,00,0.00,N,5,-10,
20250114,348,373,378,346,3353388,1198312819,00,0.00,N,5,-21,
20250113,369,356,378,349,3886414,1412858610,00,0.00,N,2,8,
20250110,361,425,467,360,22493176,9001999305,00,0.00,N,5,-38,
20250109,399,304,399,301,35112720,13481938368,00,0.00,N,1,92,
20250109,399,304,399,301,35112721,13481938368,00,0.00,N,1,92,
20250108,307,309,313,297,398761,120480816,00,0.00,N,5,-2,
20250107,309,302,312,302,441829,135520731,00,0.00,N,2,7,
20250106,302,301,304,297,277695,83251221,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
14 20250212 335 353 353 335 1091044 376102449 00 0.00 N 5 -15
15 20250211 350 355 361 349 1295973 458846898 00 0.00 N 5 -2
16 20250210 352 359 374 352 2388370 861075162 00 0.00 N 5 -6
17 20250207 358 359 404 350 18241184 18241183 6887721649 00 0.00 N 2 11
18 20250206 347 338 347 329 1206287 408232040 00 0.00 N 2 18
19 20250205 329 329 340 327 886732 294786707 00 0.00 N 2 2
20 20250204 327 319 329 318 776244 251962456 00 0.00 N 2 12
25 20250122 343 348 365 343 1323976 466371440 00 0.00 N 5 -4
26 20250121 347 358 368 346 1984407 700259246 00 0.00 N 5 -11
27 20250120 358 364 379 354 3284552 1193913623 00 0.00 N 5 -5
28 20250117 363 340 402 335 26038676 26038675 9853390166 00 0.00 N 2 24
29 20250116 339 342 347 335 903527 308783553 00 0.00 N 2 1
30 20250115 338 353 353 332 1814837 615713759 00 0.00 N 5 -10
31 20250114 348 373 378 346 3353388 1198312819 00 0.00 N 5 -21
32 20250113 369 356 378 349 3886414 1412858610 00 0.00 N 2 8
33 20250110 361 425 467 360 22493176 9001999305 00 0.00 N 5 -38
34 20250109 399 304 399 301 35112720 35112721 13481938368 00 0.00 N 1 92
35 20250108 307 309 313 297 398761 120480816 00 0.00 N 5 -2
36 20250107 309 302 312 302 441829 135520731 00 0.00 N 2 7
37 20250106 302 301 304 297 277695 83251221 00 0.00 N 2 1