ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
060560/day/candle-day-250.csv
View File

@@ -44,7 +44,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241223,990,957,1035,957,819865,823541709,00,0.00,N,2,38,
20241220,951,1001,1001,948,508135,488690065,00,0.00,N,5,-49,
20241219,1001,954,1012,942,566180,560123825,00,0.00,N,2,34,
20241218,966,947,1094,891,2048292,2076006600,00,0.00,N,2,19,
20241218,966,947,1094,891,2048291,2076006600,00,0.00,N,2,19,
20241217,947,1006,1006,940,298299,288417004,00,0.00,N,5,-59,
20241216,1006,961,1076,943,2142565,2205009537,00,0.00,N,2,69,
20241213,936,921,937,905,196702,181582487,00,0.00,N,2,38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
44 20241223 990 957 1035 957 819865 823541709 00 0.00 N 2 38
45 20241220 951 1001 1001 948 508135 488690065 00 0.00 N 5 -49
46 20241219 1001 954 1012 942 566180 560123825 00 0.00 N 2 34
47 20241218 966 947 1094 891 2048292 2048291 2076006600 00 0.00 N 2 19
48 20241217 947 1006 1006 940 298299 288417004 00 0.00 N 5 -59
49 20241216 1006 961 1076 943 2142565 2205009537 00 0.00 N 2 69
50 20241213 936 921 937 905 196702 181582487 00 0.00 N 2 38