ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

10
208710/day/candle-day-250.csv
View File

@@ -16,7 +16,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250210,629,613,639,586,1534173,945519604,00,0.00,N,2,12,
20250207,617,642,653,614,1971611,1247885480,00,0.00,N,5,-23,
20250206,640,667,679,632,3249633,2115242418,00,0.00,N,5,-27,
20250205,667,753,770,654,17194268,11973158589,00,0.00,N,5,-14,
20250205,667,753,770,654,17194267,11973158589,00,0.00,N,5,-14,
20250204,681,530,681,530,7156578,4556866186,00,0.00,N,1,157,
20250203,524,559,559,518,1113461,586864401,00,0.00,N,5,-35,
20250131,559,576,595,555,1268530,716043376,00,0.00,N,5,-18,
@@ -26,14 +26,14 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250121,591,613,618,574,1832350,1083030059,00,0.00,N,5,-15,
20250120,606,600,659,565,3928087,2411132658,00,0.00,N,2,6,
20250117,600,698,717,595,5504537,3539742375,00,0.00,N,5,-87,
20250116,687,791,830,680,17677744,13501544803,00,0.00,N,5,-33,
20250116,687,791,830,680,17677745,13501544803,00,0.00,N,5,-33,
20250115,720,667,803,615,29331020,21348518360,00,0.00,N,2,81,
20250114,639,603,674,602,5603837,3544490246,00,0.00,N,5,-1,
20250113,640,711,711,622,5320269,3525794275,00,0.00,N,5,-71,
20250110,711,798,806,704,11614731,8602653456,00,0.00,N,5,-67,
20250109,778,805,898,772,23389204,19572150091,00,0.00,N,5,-162,
20250108,940,1038,1184,903,75760776,79404075019,00,0.00,N,2,8,
20250107,932,760,932,753,25422832,21654401112,00,0.00,N,1,215,
20250109,778,805,898,772,23389203,19572150091,00,0.00,N,5,-162,
20250108,940,1038,1184,903,75760775,79404075019,00,0.00,N,2,8,
20250107,932,760,932,753,25422833,21654401112,00,0.00,N,1,215,
20250106,717,607,717,600,8689415,6008057054,00,0.00,N,1,165,
20250103,552,428,552,424,7313517,3832264441,00,0.00,N,1,127,
20250102,425,445,450,420,454787,195515728,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
16 20250210 629 613 639 586 1534173 945519604 00 0.00 N 2 12
17 20250207 617 642 653 614 1971611 1247885480 00 0.00 N 5 -23
18 20250206 640 667 679 632 3249633 2115242418 00 0.00 N 5 -27
19 20250205 667 753 770 654 17194268 17194267 11973158589 00 0.00 N 5 -14
20 20250204 681 530 681 530 7156578 4556866186 00 0.00 N 1 157
21 20250203 524 559 559 518 1113461 586864401 00 0.00 N 5 -35
22 20250131 559 576 595 555 1268530 716043376 00 0.00 N 5 -18
26 20250121 591 613 618 574 1832350 1083030059 00 0.00 N 5 -15
27 20250120 606 600 659 565 3928087 2411132658 00 0.00 N 2 6
28 20250117 600 698 717 595 5504537 3539742375 00 0.00 N 5 -87
29 20250116 687 791 830 680 17677744 17677745 13501544803 00 0.00 N 5 -33
30 20250115 720 667 803 615 29331020 21348518360 00 0.00 N 2 81
31 20250114 639 603 674 602 5603837 3544490246 00 0.00 N 5 -1
32 20250113 640 711 711 622 5320269 3525794275 00 0.00 N 5 -71
33 20250110 711 798 806 704 11614731 8602653456 00 0.00 N 5 -67
34 20250109 778 805 898 772 23389204 23389203 19572150091 00 0.00 N 5 -162
35 20250108 940 1038 1184 903 75760776 75760775 79404075019 00 0.00 N 2 8
36 20250107 932 760 932 753 25422832 25422833 21654401112 00 0.00 N 1 215
37 20250106 717 607 717 600 8689415 6008057054 00 0.00 N 1 165
38 20250103 552 428 552 424 7313517 3832264441 00 0.00 N 1 127
39 20250102 425 445 450 420 454787 195515728 00 0.00 N 5 -10