ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
270520/day/candle-day-250.csv
View File

@@ -59,12 +59,12 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241202,1725,1646,1763,1646,4761079,8084107029,00,0.00,N,2,80,
20241129,1645,1655,1720,1574,5476928,9012401762,00,0.00,N,5,-9,
20241128,1654,1783,1920,1630,18161920,31776924157,00,0.00,N,5,-127,
20241127,1781,1718,1800,1598,25369360,43518313361,00,0.00,N,2,293,
20241127,1781,1718,1800,1598,25369359,43518313361,00,0.00,N,2,293,
20241126,1488,1315,1524,1250,15708388,21669410565,00,0.00,N,2,188,
20241125,1300,1590,1789,1236,33765340,52716790965,00,0.00,N,5,-150,
20241125,1300,1590,1789,1236,33765339,52716790965,00,0.00,N,5,-150,
20241122,1450,1350,1468,1332,6307489,8970071319,00,0.00,N,2,81,
20241121,1369,1380,1466,1344,4709343,6599321131,00,0.00,N,5,-33,
20241120,1402,1215,1520,1203,19282624,27253194494,00,0.00,N,2,187,
20241120,1402,1215,1520,1203,19282623,27253194494,00,0.00,N,2,187,
20241119,1215,1249,1260,1185,1649289,1988145085,00,0.00,N,5,-45,
20241118,1260,1313,1355,1250,2753077,3543575093,00,0.00,N,2,6,
20241115,1254,1319,1360,1239,3893618,4999806015,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
59 20241202 1725 1646 1763 1646 4761079 8084107029 00 0.00 N 2 80
60 20241129 1645 1655 1720 1574 5476928 9012401762 00 0.00 N 5 -9
61 20241128 1654 1783 1920 1630 18161920 31776924157 00 0.00 N 5 -127
62 20241127 1781 1718 1800 1598 25369360 25369359 43518313361 00 0.00 N 2 293
63 20241126 1488 1315 1524 1250 15708388 21669410565 00 0.00 N 2 188
64 20241125 1300 1590 1789 1236 33765340 33765339 52716790965 00 0.00 N 5 -150
65 20241122 1450 1350 1468 1332 6307489 8970071319 00 0.00 N 2 81
66 20241121 1369 1380 1466 1344 4709343 6599321131 00 0.00 N 5 -33
67 20241120 1402 1215 1520 1203 19282624 19282623 27253194494 00 0.00 N 2 187
68 20241119 1215 1249 1260 1185 1649289 1988145085 00 0.00 N 5 -45
69 20241118 1260 1313 1355 1250 2753077 3543575093 00 0.00 N 2 6
70 20241115 1254 1319 1360 1239 3893618 4999806015 00 0.00 N 5 -65