ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
379390/day/candle-day-250.csv
View File

@@ -1,7 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,8000,8000,8000,8000,0,0,00,0.00,Y,3,0,
20250227,8000,8000,8000,8000,0,0,00,0.00,Y,3,0,
20250226,8000,8000,8000,8000,1,8000,00,0.00,Y,2,200,
20250226,8000,8000,8000,8000,1,8000,00,0.00,N,2,200,
20250225,7800,7600,8000,7600,14,108400,00,0.00,N,5,-200,
20250224,8000,8000,8000,8000,1,8000,00,0.00,N,3,0,
20250221,8000,7800,8000,7800,59,461000,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 8000 8000 8000 8000 0 0 00 0.00 Y 3 0
3 20250227 8000 8000 8000 8000 0 0 00 0.00 Y 3 0
4 20250226 8000 8000 8000 8000 1 8000 00 0.00 Y N 2 200
5 20250225 7800 7600 8000 7600 14 108400 00 0.00 N 5 -200
6 20250224 8000 8000 8000 8000 1 8000 00 0.00 N 3 0
7 20250221 8000 7800 8000 7800 59 461000 00 0.00 N 5 -200