ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
475830/day/candle-day-250.csv
View File

@@ -9,4 +9,4 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250219,36400,39000,40950,34150,12316419,464825624750,00,0.00,N,5,-350,
20250218,36750,31950,36750,31150,10025997,341511820000,00,0.00,N,1,8450,
20250217,28300,23500,28300,22700,6978654,179067601350,00,0.00,N,1,6500,
20250214,21800,21000,29950,20050,19374052,481179723750,00,0.00,N,2,1800,
20250214,21800,21000,29950,20050,19374053,481179723750,00,0.00,N,2,1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
9 20250219 36400 39000 40950 34150 12316419 464825624750 00 0.00 N 5 -350
10 20250218 36750 31950 36750 31150 10025997 341511820000 00 0.00 N 1 8450
11 20250217 28300 23500 28300 22700 6978654 179067601350 00 0.00 N 1 6500
12 20250214 21800 21000 29950 20050 19374052 19374053 481179723750 00 0.00 N 2 1800