Update 2025-04-10 2742 investor

000020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,5860,140,2,-13620,11791,-163,-80,69,-1,14603,14566,1142,85,86,7,28223,2775,1305,166,16,8
 20250409,5720,-110,5,4653,-6917,1529,27,-40,9,45673,7438,3802,260,42,22,41020,14355,2273,233,82,13
 20250408,5830,80,2,-8078,6102,-424,-48,36,-2,23747,13084,3470,139,77,20,31825,6982,3894,186,41,23
 20250407,5750,-260,5,16346,-19306,5,95,-113,0,62376,3980,3844,362,23,22,46030,23286,3839,266,136,22

000040/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,412,9,2,-50554,214,-11,-21,0,0,217828,17689,0,88,7,0,268382,17475,11,108,7,0
 20250409,403,17,2,-18086,14344,9,-6,5,0,521818,138022,9,214,56,0,539904,123678,0,221,51,0
 20250408,386,25,2,-77207,23507,60,-29,9,0,257716,35079,60,97,13,0,334923,11572,0,126,4,0
 20250407,361,1,2,-96649,2846,39,-34,1,0,211477,13725,39,75,5,0,308126,10879,0,110,4,0

000050/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,6520,110,2,-1524,-72,596,-10,0,4,958,32,1496,6,0,10,2482,104,900,16,1,6
 20250409,6410,0,3,-2386,21,1365,-15,0,9,707,58,1828,5,0,12,3093,37,463,20,0,3
 20250408,6410,80,2,-2145,92,966,-14,1,6,1137,96,1191,7,1,8,3282,4,225,21,0,1
 20250407,6330,-30,5,-38,5,-1367,0,0,-8,3667,169,728,23,1,4,3705,164,2095,23,1,13

000070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,56100,2400,2,-3988,6246,-2608,-220,345,-144,5305,7568,1156,293,418,64,9293,1322,3764,514,73,208
 20250409,53700,-1300,5,4953,-437,-4516,266,-23,-243,9017,3626,2037,485,195,110,4064,4063,6553,219,219,353
 20250408,55000,1000,2,-3524,5320,-1796,-193,291,-99,5470,8543,2718,299,468,149,8994,3223,4514,491,177,248
 20250407,54000,-2300,5,3367,-2488,-1842,183,-135,-100,12898,1681,1711,699,91,93,9531,4169,3553,516,226,192

000080/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,19390,650,2,-107539,102399,5140,-2065,1966,99,35141,127607,44930,672,2448,866,142680,25208,39790,2736,482,767
 20250409,18740,-230,5,52137,-33245,-18907,977,-623,-354,80267,44687,10999,1504,838,206,28130,77932,29906,527,1461,560
 20250408,18970,120,2,3421,39948,-43219,62,758,-817,47383,73972,3568,895,1400,68,43962,34024,46787,833,643,884
 20250407,18850,-520,5,84084,-58062,-26491,1587,-1097,-499,148102,22970,15148,2796,433,285,64018,81032,41639,1209,1529,784

000100/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,108200,6400,2,-104130,-33405,135642,-11158,-3624,14579,135406,135533,201534,14402,14523,21643,239536,168938,65892,25559,18147,7064
 20250409,101800,-3200,5,-9744,-23002,38121,-944,-2446,3952,174279,93787,167470,17920,9613,17264,184023,116789,129349,18864,12060,13312
 20250408,105000,1800,2,-38753,1756,42788,-4080,179,4512,171087,114267,138154,18099,12072,14609,209840,112511,95366,22179,11893,10097
 20250407,103200,-6500,5,-106028,-48447,158916,-11038,-4980,16475,231514,104433,283608,23884,10801,29373,337542,152880,124692,34922,15782,12898

000120/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,82200,900,2,17957,-682,-17333,1476,-55,-1425,30261,28317,22223,2492,2334,1835,12304,28999,39556,1016,2390,3260
 20250409,81300,1300,2,-5692,7459,-2173,-463,605,-175,8053,26703,9934,653,2167,806,13745,19244,12107,1116,1563,981
 20250408,80000,-5700,5,53057,-24532,-29585,4352,-2004,-2432,66003,15450,19894,5408,1259,1623,12946,39982,49479,1056,3263,4055
 20250407,85700,-3700,5,5976,-5283,1255,510,-453,111,20100,15394,15648,1724,1324,1347,14124,20677,14393,1214,1777,1236

000140/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,8250,50,2,8285,-6183,-1712,68,-51,-14,27025,7052,4570,223,58,38,18740,13235,6282,154,109,52
 20250409,8200,-130,5,3386,-5015,1429,28,-41,12,14324,440,3904,118,4,32,10938,5455,2475,90,45,20
 20250408,8330,80,2,-6,-104,110,0,-1,1,4558,953,979,38,8,8,4564,1057,869,38,9,7
 20250407,8250,-180,5,-4407,2939,-32,-36,24,0,25716,4428,5646,213,37,47,30123,1489,5678,250,12,47

000150/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,281500,33000,2,34352,-34263,-7815,7370,-9464,-57,168376,63321,144747,44465,17603,40143,134024,97584,152562,37095,27067,40200
 20250409,248500,-500,5,10148,-8119,-2989,2553,-2079,-714,51736,49067,19443,12853,12139,4848,41588,57186,22432,10300,14218,5561
 20250408,249000,9500,2,-2339,7591,-6583,-589,1922,-1673,44791,42353,16861,11387,10737,4270,47130,34762,23444,11976,8815,5943
 20250407,239500,-26000,5,-44158,56631,-22206,-10932,13759,-5423,66470,90433,40156,16126,21981,9773,110628,33802,62362,27058,8221,15196

000180/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,1192,12,2,4749,3627,-8376,6,4,-10,69708,5014,6639,83,6,8,64959,1387,15015,77,2,18
 20250409,1180,-14,5,10654,-2878,-7776,12,-3,-9,37391,1138,6067,44,1,7,26737,4016,13843,31,5,16
 20250408,1194,12,2,4527,1464,-5991,5,2,-7,30475,2125,4324,36,3,5,25948,661,10315,31,1,12
 20250407,1182,-47,5,3151,-1748,-1403,4,-2,-2,57650,1075,2639,68,1,3,54499,2823,4042,65,3,5

000210/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,30050,1900,2,-8447,30008,-21773,-253,896,-649,20436,41883,20172,603,1246,600,28883,11875,41945,856,350,1249
 20250409,28150,-1400,5,26217,-12622,-14012,757,-368,-400,60060,16131,13097,1709,454,370,33843,28753,27109,952,822,770
 20250408,29550,-150,5,12622,-8355,-4257,375,-248,-127,32513,15169,8285,971,457,249,19891,23524,12542,596,705,376
 20250407,29700,-2350,5,40574,-38822,-1768,1217,-1163,-54,58657,7410,7435,1759,223,222,18083,46232,9203,543,1386,277

000220/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,4245,135,2,-27569,27541,-1,-116,116,0,29430,28516,14,124,120,0,56999,975,15,241,4,0
 20250409,4110,-85,5,9130,-4465,53,18,-18,0,54542,7958,54,225,33,0,45412,12423,1,206,51,0
 20250408,4195,-5,5,-16485,8986,87,-70,38,0,37830,13745,87,159,58,0,54315,4759,0,229,20,0
 20250407,4200,-170,5,21673,-10350,58,91,-44,0,42206,2738,67,178,12,0,20533,13088,9,86,55,0

000230/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,6090,110,2,-4308,4308,0,-26,26,0,6336,5162,0,38,31,0,10644,854,0,65,5,0
 20250409,5980,-190,5,2845,-2844,4,17,-17,0,13263,3218,4,79,19,0,10418,6062,0,62,36,0
 20250408,6170,40,2,-752,735,12,-5,4,0,9019,5125,12,56,32,0,9771,4390,0,60,27,0
 20250407,6130,-210,5,-599,589,10,-3,3,0,23936,8933,10,144,53,0,24535,8344,0,147,50,0

000240/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,14070,470,2,47213,68426,-118000,658,957,-1648,58582,117822,18393,817,1647,258,11369,49396,136393,159,690,1906
 20250409,13600,-300,5,34026,13872,-48379,462,185,-654,53076,54661,34593,720,739,469,19050,40789,82972,258,554,1123
 20250408,13900,-270,5,14494,4258,-21416,205,59,-302,40234,52149,23428,566,733,330,25740,47891,44844,361,675,631
 20250407,14170,-560,5,48477,-62165,13622,676,-872,195,95331,20090,53669,1332,281,755,46854,82255,40047,656,1153,560

000250/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,156600,10200,2,-53651,50464,6592,-8350,7840,1046,186858,77681,60194,29079,12081,9403,240509,27217,53602,37429,4241,8357
 20250409,146400,-20400,5,-50829,90137,-42423,-7682,13489,-6312,457829,181104,62209,70376,27683,9725,508658,90967,104632,78058,14194,16036
 20250408,166800,-11800,5,189427,-239097,48612,31301,-39673,8262,714625,192789,140560,119812,32698,23693,525198,431886,91948,88511,72371,15431
 20250407,178600,-7100,5,53490,-37238,-10118,9693,-6755,-1829,135690,24457,29792,24606,4442,5411,82200,61695,39910,14913,11197,7240

000270/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,88200,4400,2,114209,-123389,-61038,10044,-10779,-5429,276985,647638,378240,24397,57085,33247,162776,771027,439278,14353,67865,38677
 20250409,83800,-500,5,57497,-185860,55713,4782,-15527,4678,198078,469018,262540,16533,39212,21946,140581,654878,206827,11750,54739,17268
 20250408,84300,-300,5,160930,-165268,-66057,13648,-14023,-5607,267402,453847,160814,22713,38452,13666,106472,619115,226871,9065,52475,19273
 20250407,84600,-5100,5,197865,-370118,102498,16761,-31458,8738,389116,245000,358257,33071,20885,30559,191251,615118,255759,16310,52343,21820

000300/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250409,1984,0,3,,,,,,,,,,,,,,,,,,
+20250410,1984,0,3,,,,,,,,,,,,,,,,,,
+20250409,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250408,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250407,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250404,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,13430,170,2,-5166,7277,-1633,-70,98,-22,7676,8687,2045,104,117,28,12842,1410,3678,173,19,49
 20250409,13260,-260,5,-15410,3526,11884,-206,47,159,9413,6706,13442,126,90,179,24823,3180,1558,332,43,21
 20250408,13520,90,2,1374,3103,-4477,19,42,-61,8873,6175,2664,120,83,36,7499,3072,7141,101,42,96
 20250407,13430,-250,5,1172,-7951,6779,16,-107,91,9542,1255,9749,129,17,131,8370,9206,2970,113,124,40

000370/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,3800,135,2,-25031,13720,11311,-95,52,43,42236,45139,12772,160,171,49,67267,31419,1461,255,119,6
 20250409,3665,-80,5,-15833,-8022,25620,-56,-31,94,148740,77440,32788,547,284,120,164573,85462,7168,603,315,26
 20250408,3745,-45,5,58131,-91022,3291,220,-345,12,175176,30879,6651,664,117,25,117045,121901,3360,444,462,13
 20250407,3790,-235,5,206023,-179357,-10530,788,-687,-40,273880,15944,1365,1048,61,5,67857,195301,11895,259,748,45

000390/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,5710,330,2,-2067,1565,502,-11,9,3,19718,10208,522,110,57,3,21785,8643,20,122,48,0
 20250409,5380,-30,5,26031,-25840,412,139,-138,2,43132,4689,412,230,25,2,17101,30529,0,91,163,0
 20250408,5410,-90,5,3254,-4643,599,18,-26,3,29547,10522,599,163,58,3,26293,15165,0,144,84,0
 20250407,5500,-240,5,39579,-40644,65,218,-224,0,97832,7197,90,540,40,0,58253,47841,25,322,264,0

000400/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,1613,45,2,27608,-5670,-21420,43,-9,-34,288315,135959,2585,456,216,4,260707,141629,24005,413,224,38
 20250409,1568,29,2,-109548,105067,4279,-170,163,7,239802,156138,4297,368,242,7,349350,51071,18,539,79,0
 20250408,1539,-132,5,90971,-82656,-11339,142,-129,-18,526497,83695,8418,834,137,13,435526,166351,19757,692,265,31
 20250407,1671,-87,5,132205,-133773,1276,221,-223,2,373124,22544,1276,618,38,2,240919,156317,0,397,261,0

000430/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,3435,75,2,9161,-5494,-3767,31,-18,-13,57348,13674,1281,194,47,4,48187,19168,5048,163,65,17
 20250409,3360,-15,5,-7092,5965,1163,-23,19,4,27407,27289,1163,91,90,4,34499,21324,0,114,71,0
 20250408,3375,125,2,18451,-20519,2032,61,-68,7,68246,11951,2032,228,40,7,49795,32470,0,166,108,0
 20250407,3250,-130,5,37888,-37802,-86,125,-124,0,75430,2052,206,248,7,1,37542,39854,292,123,131,1

000440/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,13170,820,2,-8908,8904,0,-116,116,0,2000,9880,2,26,129,0,10908,976,2,142,13,0
 20250409,12350,-500,5,4464,-4520,-1,56,-57,0,11786,2784,1,147,35,0,7322,7304,2,91,92,0
 20250408,12850,380,2,-6895,6751,131,-88,86,2,1809,8452,144,23,108,2,8704,1701,13,111,22,0
 20250407,12470,-840,5,10124,-10124,0,127,-127,0,16298,1736,2,205,22,0,6174,11860,2,78,149,0

000480/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,4875,165,2,-2471,1465,1006,-12,7,5,15098,2213,6141,73,11,30,17569,748,5135,85,4,25
 20250409,4710,-80,5,-1529,-748,2277,-7,-4,11,12142,84,2820,58,0,13,13671,832,543,65,4,3
 20250408,4790,10,2,-2353,211,2142,-11,1,10,1747,344,2615,8,2,13,4100,133,473,20,1,2
 20250407,4780,-130,5,-55,-217,272,0,-1,1,15693,647,1998,76,3,10,15748,864,1726,76,4,8

000490/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,9740,420,2,7998,47345,-55343,76,460,-536,83432,96115,234,808,932,2,75434,48770,55577,731,472,538
 20250409,9320,30,2,23811,-24150,171,228,-232,2,148775,60052,208,1401,563,2,124964,84202,37,1173,795,0
 20250408,9290,90,2,-48978,51899,-2869,-460,487,-27,81835,98148,3877,775,927,37,130813,46249,6746,1235,439,64
 20250407,9200,-860,5,16551,55737,-72230,156,517,-673,147268,107048,172,1376,999,2,130717,51311,72402,1220,482,674

000500/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,38550,3300,2,-4334,-15788,20660,-166,-605,791,24634,15792,22175,943,603,849,28968,31580,1515,1110,1208,58
 20250409,35250,-600,5,6983,-8711,645,245,-305,21,20805,12692,8082,733,448,282,13822,21403,7437,488,753,260
 20250408,35850,750,2,-12373,5779,6580,-446,208,238,25157,19598,8710,904,707,315,37530,13819,2130,1350,499,77
 20250407,35100,-4650,5,16037,21340,-34990,597,753,-1265,60135,45581,1071,2176,1634,38,44098,24241,36061,1579,881,1303

000520/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,10950,1150,2,-37536,35712,450,-409,389,5,111562,75064,1084,1190,807,12,149098,39352,634,1599,418,7
 20250409,9800,-230,5,-2570,2547,184,-15,15,2,94261,59268,227,929,577,2,96831,56721,43,944,562,0
 20250408,10030,90,2,-26978,35678,109,-275,364,1,70310,69877,227,717,714,2,97288,34199,118,992,350,1
 20250407,9940,-930,5,11302,-11840,386,118,-123,4,129591,42379,5168,1306,426,52,118289,54219,4782,1188,549,48

000540/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,3305,65,2,-27860,32834,-5428,-90,107,-18,591242,140053,621,1989,467,2,619102,107219,6049,2080,360,20
 20250409,3240,165,2,99020,-99294,472,336,-336,2,2421521,476762,472,8115,1591,2,2322501,576056,0,7780,1927,0
 20250408,3075,-35,5,-6565,5519,1099,-20,17,3,80024,29651,1099,250,93,3,86589,24132,0,270,76,0
 20250407,3110,-190,5,40660,-41297,186,128,-130,1,169046,22773,217,531,72,1,128386,64070,31,403,202,0

000590/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,70700,500,2,-456,325,131,-32,23,9,1237,361,202,86,26,14,1693,36,71,118,3,5
 20250409,70200,-1200,5,-676,702,-26,-48,50,-2,907,729,120,64,52,9,1583,27,146,112,2,10
 20250408,71400,-800,5,-616,583,33,-44,42,2,782,603,313,56,43,22,1398,20,280,100,1,20
 20250407,72200,-400,5,-271,265,6,-20,19,0,357,316,125,26,23,9,628,51,119,45,4,9

000640/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,98200,200,2,4769,3591,-12038,459,344,-1163,9219,8684,8919,892,840,862,4450,5093,20957,433,495,2025
 20250409,98000,-700,5,-346,-3406,2935,-33,-327,281,3645,6548,10352,350,629,993,3991,9954,7417,383,956,712
 20250408,98700,-200,5,907,-5572,3664,88,-547,361,2048,2112,4235,200,207,417,1141,7684,571,112,754,56
 20250407,98900,-1900,5,3831,-11780,6591,377,-1159,649,5666,3668,8496,557,360,836,1835,15448,1905,181,1520,187

000650/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,38750,500,2,2,1,-3,0,0,0,377,8,7,15,0,0,375,7,10,15,0,0
 20250409,38250,0,3,-4,1,3,0,0,0,137,2,3,5,0,0,141,1,0,5,0,0
 20250408,38250,-50,5,-5,1,4,0,0,0,11,1,4,0,0,0,16,0,0,1,0,0
 20250407,38300,-300,5,-5,0,5,0,0,0,508,2,5,19,0,0,513,2,0,19,0,0

000660/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,183200,18200,2,-493139,174098,347150,-93713,35892,63038,2078113,2921324,2790757,381553,540000,511340,2571252,2747226,2443607,475266,504108,448302
 20250409,165000,-4500,5,1364721,-1699546,270192,225140,-280035,44222,2210088,4181039,1569043,365498,688918,259104,845367,5880585,1298851,140358,968953,214883
 20250408,169500,4700,2,129064,-24393,-141905,21839,-3942,-24225,1154227,2663122,1102167,197170,454669,188106,1025163,2687515,1244072,175331,458610,212331
 20250407,164800,-17400,5,2707586,-2315622,-443563,456854,-389780,-75769,3639284,2838559,1337226,613991,478012,225353,931698,5154181,1780789,157137,867792,301123

000670/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,360000,13000,2,225,-218,-41,81,-78,-15,639,572,170,229,205,61,414,790,211,149,284,76
 20250409,347000,-3000,5,504,-1294,770,174,-451,269,1188,781,1276,412,272,446,684,2075,506,238,723,176
 20250408,350000,2500,2,390,-260,-154,137,-94,-52,984,1358,1233,346,475,432,594,1618,1387,209,569,484
 20250407,347500,-31000,5,1082,-1576,444,383,-558,158,2017,602,879,717,216,313,935,2178,435,333,774,155

000680/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,3235,215,2,-181706,183078,759,-582,587,2,808747,460441,843,2607,1484,3,990453,277363,84,3189,897,0
 20250409,3020,-85,5,-6682,4824,752,-19,13,2,324722,107218,752,990,327,2,331404,102394,0,1008,314,0
 20250408,3105,-15,5,12972,-15954,1650,50,-59,5,865461,238032,1650,2787,763,5,852489,253986,0,2737,822,0
 20250407,3120,-170,5,385978,-385404,226,1314,-1311,1,3181238,435669,265,11190,1513,1,2795260,821073,39,9876,2824,0

000700/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,5270,100,2,-10932,10276,-298,-57,54,-2,5469,12881,3100,29,68,16,16401,2605,3398,86,14,18
 20250409,5170,-10,5,-8394,8459,-65,-43,44,0,4421,9712,1079,23,50,6,12815,1253,1144,66,6,6
 20250408,5180,0,3,-3412,9573,-6004,-18,50,-31,8348,11633,1434,43,60,7,11760,2060,7438,61,11,39
 20250407,5180,-110,5,-5822,6496,-31,-30,34,0,9523,9040,464,49,47,2,15345,2544,495,80,13,3

000720/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,37800,1950,2,-413438,104647,314862,-15427,3865,11789,259082,559120,372532,9568,20825,13938,672520,454473,57670,24995,16960,2149
 20250409,35850,-350,5,-32082,-91030,118994,-1159,-3263,4275,203472,221420,216373,7303,7951,7767,235554,312450,97379,8463,11214,3492
 20250408,36200,1650,2,-215027,-47944,260300,-7698,-1743,9343,229067,282876,374639,8214,10125,13434,444094,330820,114339,15912,11868,4091
 20250407,34550,-1150,5,-82858,-56430,139312,-2889,-1960,4850,183668,143310,201224,6345,4963,6990,266526,199740,61912,9234,6923,2140

000760/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,10110,460,2,-89,6,-1,-1,0,0,109,6,0,1,0,0,198,0,1,2,0,0
 20250409,9650,-500,5,-7,0,7,0,0,0,2259,0,7,22,0,0,2266,0,0,22,0,0
 20250408,10150,280,2,-6,0,6,0,0,0,104,0,9,1,0,0,110,0,3,1,0,0
 20250407,9870,-220,5,-3,-7,10,0,0,0,1593,15,10,16,0,0,1596,22,0,16,0,0

000810/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,352000,24500,2,-11915,7159,5040,-4130,2499,1729,3023,37206,28546,1033,12937,9906,14938,30047,23506,5163,10438,8176
 20250409,327500,-15500,5,8305,7114,-15532,2763,2321,-5121,18011,74995,16660,5971,24862,5527,9706,67881,32192,3207,22542,10648
 20250408,343000,-1500,5,4194,17021,-21113,1411,5969,-7345,10226,183508,14873,3506,63579,5115,6032,166487,35986,2095,57610,12460
 20250407,344500,-9000,5,-2097,-5087,7270,-729,-1777,2536,7211,57768,30818,2450,19727,10553,9308,62855,23548,3180,21504,8016

000850/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,27600,1000,2,-1564,1498,66,-43,41,2,1118,1624,67,31,45,2,2682,126,1,73,3,0
 20250409,26600,-200,5,997,-1001,4,26,-27,0,2517,63,6,67,2,0,1520,1064,2,40,28,0
 20250408,26800,300,2,-453,449,4,-12,12,0,2315,970,6,62,26,0,2768,521,2,74,14,0
 20250407,26500,-1100,5,262,-396,6,7,-11,0,3314,436,7,89,12,0,3052,832,1,82,22,0

000860/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,22450,1200,2,-3916,6660,53,-87,148,1,4349,7848,3750,96,174,83,8265,1188,3697,183,27,82
 20250409,21250,-950,5,2549,-3234,-54,55,-70,-1,11442,1541,2170,247,33,47,8893,4775,2224,192,103,48
 20250408,22200,-450,5,-1054,959,29,-24,22,1,3921,1784,1637,88,40,37,4975,825,1608,112,19,36
 20250407,22650,-650,5,1909,-2433,56,43,-55,1,9192,3708,3500,206,83,78,7283,6141,3444,163,138,77

000880/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,42000,2350,2,-32709,110708,-78477,-1375,4654,-3299,101642,387476,295522,4239,16226,12376,134351,276768,373999,5614,11572,15674
 20250409,39650,-600,5,-8531,-24427,32180,-341,-973,1283,110541,157067,56740,4416,6268,2264,119072,181494,24560,4757,7241,982
 20250408,40250,850,2,3310,-153796,150775,95,-6298,6215,171106,218706,188798,6988,8909,7771,167796,372502,38023,6893,15207,1555
 20250407,39400,-3100,5,-35895,45128,-9544,-1424,1786,-373,142593,193991,42897,5634,7685,1701,178488,148863,52441,7058,5899,2074

000890/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,482,12,2,-187968,157174,31465,-90,75,15,622151,252940,31573,300,122,15,810119,95766,108,390,46,0
 20250409,470,-11,5,-72804,74947,340,-34,35,0,576640,163609,340,271,77,0,649444,88662,0,305,42,0
 20250408,481,0,3,-171332,170350,444,-83,82,0,584579,219582,444,282,106,0,755911,49232,0,365,24,0
 20250407,481,17,2,48144,-83735,34767,25,-42,17,2535860,659656,34837,1227,319,17,2487716,743391,70,1203,360,0

000910/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,6320,-70,5,17779,-3996,-1130,137,-49,-7,5258477,632142,3,33673,4043,0,5240698,636138,1133,33536,4092,7
 20250409,6390,-220,5,-24193,676,-1174,-39,-123,-8,21976664,2464326,47,151795,16961,0,22000857,2463650,1221,151834,17084,8
 20250408,6610,610,2,-117742,106952,12378,-668,610,77,19338330,2047765,13107,127190,13330,82,19456072,1940813,729,127857,12721,5
 20250407,6000,600,2,96614,-100909,62,596,-624,0,8958397,1066303,72,55101,6548,0,8861783,1167212,10,54505,7173,0

000950/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,19530,-60,5,-79,34,-1,-2,1,0,2463,43,0,49,1,0,2542,9,1,50,0,0
 20250409,19590,400,2,-55,51,4,-1,1,0,268,68,4,5,1,0,323,17,0,6,0,0
 20250408,19190,100,2,12,-16,4,0,0,0,1270,0,4,25,0,0,1258,16,0,24,0,0
 20250407,19090,-410,5,-2,-3,5,0,0,0,2081,14,6,40,0,0,2083,17,1,40,0,0

000970/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,6280,110,2,-7846,8005,-109,-49,50,-1,22022,8944,1373,138,56,9,29868,939,1482,186,6,9
 20250409,6170,-20,5,7765,-11507,-8,49,-73,0,66883,9051,7069,418,56,44,59118,20558,7077,368,129,44
 20250408,6190,130,2,-9058,6738,-330,-56,41,-2,11292,8818,2288,70,54,14,20350,2080,2618,125,13,16
 20250407,6060,-140,5,-21589,-1297,286,-132,-8,2,19082,6847,3488,116,42,21,40671,8144,3202,248,50,20

000990/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,39650,2900,2,-31470,-40442,71616,-1244,-1605,2838,51710,36152,80029,2048,1430,3171,83180,76594,8413,3292,3035,333
 20250409,36750,-1450,5,25473,-3055,-18247,943,-128,-659,77395,78845,39322,2890,2932,1476,51922,81900,57569,1946,3060,2135
 20250408,38200,400,2,-12933,-22095,35062,-512,-847,1360,51841,64570,50761,2015,2512,1972,64774,86665,15699,2527,3359,612
 20250407,37800,-3700,5,85252,93613,-178918,3289,3591,-6882,157851,154727,65659,6078,5951,2543,72599,61114,244577,2789,2360,9425

001000/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,1660,-23,5,-1076,3366,0,0,4,0,611842,162130,0,984,260,0,612918,158764,0,984,256,0
 20250409,1683,201,2,4233,-6042,-12,18,-21,0,3829694,1026254,0,6831,1821,0,3825461,1032296,12,6813,1843,0
 20250408,1482,-8,5,-26226,26322,0,-37,37,0,416834,141904,0,625,211,0,443060,115582,0,662,174,0
 20250407,1490,10,2,36612,-19708,0,57,-30,0,570084,169053,0,901,268,0,533472,188761,0,844,298,0

001020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,800,12,2,-26756,15912,9962,-21,13,8,399515,40252,10000,325,32,8,426271,24340,38,346,20,0
 20250409,788,-7,5,-21960,-2265,24799,-17,-2,19,55187,4006,24962,43,3,20,77147,6271,163,60,5,0
 20250408,795,65,2,-18859,6903,11302,-15,5,9,141642,11944,11302,110,9,9,160501,5041,0,125,4,0
 20250407,730,10,2,2589,75,116,2,0,0,44227,652,116,32,0,0,41638,577,0,30,0,0

001040/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,121100,4200,2,19768,-32744,26916,2378,-3958,3261,57965,47275,85489,6991,5701,10325,38197,80019,58573,4613,9659,7064
 20250409,116900,-4600,5,-9649,13755,-4664,-1088,1581,-558,55148,65653,42571,6547,7736,5014,64797,51898,47235,7636,6155,5572
 20250408,121500,-200,5,-9371,-33838,44978,-1201,-4177,5599,52892,30940,58316,6570,3851,7261,62263,64778,13338,7771,8028,1663
 20250407,121700,-9400,5,-865,-49624,49262,-89,-6137,6074,57885,26393,71531,7141,3235,8820,58750,76017,22269,7230,9372,2746

001060/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,20750,700,2,-15754,14533,335,-327,301,7,15101,25691,406,311,532,8,30855,11158,71,638,231,1
 20250409,20050,-150,5,16514,-27736,7710,330,-553,154,43448,12404,7812,864,247,156,26934,40140,102,534,800,2
 20250408,20200,210,2,300,-4438,1686,6,-89,34,13028,10945,1709,264,222,35,12728,15383,23,258,311,0
 20250407,19990,-1060,5,7012,-14417,4555,142,-291,92,30735,10113,4591,620,204,92,23723,24530,36,478,495,1

001070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,5110,60,2,-2267,-94,1236,-12,0,6,1406,159,1798,7,1,9,3673,253,562,19,1,3
 20250409,5050,-40,5,1328,151,-1479,7,1,-7,6216,566,2827,31,3,14,4888,415,4306,25,2,22
 20250408,5090,95,2,3674,-151,-3627,19,-1,-18,5617,82,313,28,0,2,1943,233,3940,10,1,20
 20250407,4995,-95,5,-4641,947,-271,-23,5,-1,6966,1039,420,35,5,2,11607,92,691,58,0,3

001080/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,26250,0,3,140,-137,-3,4,-4,0,685,60,0,18,2,0,545,197,3,14,5,0
 20250409,26250,-1550,5,687,-698,11,19,-19,0,2507,206,12,67,5,0,1820,904,1,48,24,0
 20250408,27800,-1550,5,243,-257,14,7,-7,0,1584,123,14,45,3,0,1341,380,0,38,11,0
 20250407,29350,-650,5,42,-56,14,1,-2,0,1924,46,15,55,1,0,1882,102,1,54,3,0

001120/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,25100,950,2,6975,-20051,12658,160,-497,326,67722,35571,59989,1666,879,1495,60747,55622,47331,1505,1376,1169
 20250409,24150,250,2,-6158,-44344,390,-150,-1060,12,42368,43132,31458,1013,1035,755,48526,87476,31068,1163,2095,743
 20250408,23900,0,3,-4641,-31175,-4575,-113,-745,-109,46255,41161,18022,1109,988,432,50896,72336,22597,1222,1733,542
 20250407,23900,-1300,5,80790,-78800,-42472,1942,-1900,-1018,127405,63415,21141,3065,1527,509,46615,142215,63613,1123,3427,1527

001130/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,127800,2600,2,138,-39,10,17,-5,1,336,168,150,43,21,19,198,207,140,25,26,18
 20250409,125200,-100,5,-565,577,-12,-71,72,-2,159,676,15,20,85,2,724,99,27,91,12,3
 20250408,125300,400,2,-1094,1072,22,-138,135,3,231,1562,63,29,196,8,1325,490,41,167,62,5
 20250407,124900,-3300,5,-2589,3154,-9,-323,394,-1,683,3838,102,85,480,13,3272,684,111,408,86,14

001140/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250409,2110,0,3,,,,,,,,,,,,,,,,,,
+20250410,2110,0,3,,,,,,,,,,,,,,,,,,
+20250409,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250408,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250407,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250404,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,2305,130,2,-177940,160776,-20258,-404,364,-46,343894,210997,1842,779,478,4,521834,50221,22100,1184,114,50
 20250409,2175,-15,5,465,-94518,1371,0,-205,3,204047,35977,1371,442,78,3,203582,130495,0,442,284,0
 20250408,2190,30,2,-62581,50619,2323,-138,112,5,140339,115412,2323,309,254,5,202920,64793,0,447,143,0
 20250407,2160,-180,5,124715,-96705,-6416,277,-216,-14,452594,75428,446,996,165,1,327879,172133,6862,719,382,15

001210/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,814,-1,5,37892,-37858,-34,30,-30,0,311640,25274,0,249,20,0,273748,63132,34,218,51,0
 20250409,815,20,2,-79075,79004,71,-67,67,0,915109,218547,71,746,179,0,994184,139543,0,812,113,0
 20250408,795,10,2,36016,-36137,121,29,-29,0,398573,48263,121,312,37,0,362557,84400,0,284,66,0
 20250407,785,86,2,-82586,71006,11580,-61,52,9,699947,186032,11599,522,139,9,782533,115026,19,583,87,0

001230/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,6730,250,2,-5923,1695,3661,-40,11,25,11418,5163,3677,76,34,25,17341,3468,16,116,23,0
 20250409,6480,0,3,21975,-6474,-15501,140,-42,-99,37027,5923,460,236,38,3,15052,12397,15961,96,79,102
 20250408,6480,-50,5,8462,-8374,-1587,55,-55,-10,16910,1898,819,110,12,5,8448,10272,2406,55,67,16
 20250407,6530,-340,5,19643,-19388,-328,129,-127,-2,56868,3316,72,373,22,0,37225,22704,400,245,149,3

001250/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,2570,90,2,-372039,304805,61118,-950,778,157,756205,447783,62824,1930,1143,161,1128244,142978,1706,2880,365,4
 20250409,2480,115,2,291744,-373492,82717,752,-955,206,4801611,651569,83810,12196,1642,208,4509867,1025061,1093,11444,2597,3
 20250408,2365,0,3,135379,-137467,1638,323,-328,4,628073,127937,1638,1499,306,4,492694,265404,0,1176,634,0
 20250407,2365,-195,5,311010,-374585,38374,751,-904,92,977089,102266,38406,2352,247,93,666079,476851,32,1601,1151,0

001260/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,8080,380,2,-3921,4030,-109,-31,32,-1,20085,9480,1842,160,76,15,24006,5450,1951,192,44,16
 20250409,7700,-140,5,-1533,2164,-81,-12,16,-1,8280,5566,2964,64,43,23,9813,3402,3045,75,26,23
 20250408,7840,270,2,-6253,6345,-92,-49,49,-1,13784,10638,2352,107,83,18,20037,4293,2444,156,33,19
 20250407,7570,-110,5,91,20,-111,1,0,-1,18476,10437,3601,141,79,27,18385,10417,3712,140,79,28

001270/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,25500,650,2,382,175,-557,9,4,-13,7716,1125,5225,193,28,132,7334,950,5782,185,24,145
 20250409,24850,-400,5,-548,101,447,-14,3,11,1167,268,946,29,7,24,1715,167,499,43,4,12
 20250408,25250,450,2,86,0,-206,2,0,-5,522,14,143,13,0,4,436,14,349,11,0,9
 20250407,24800,-900,5,-175,29,147,-5,1,4,2931,231,1962,73,6,49,3106,202,1815,78,5,45

001290/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,410,13,2,1215,-383,-832,0,0,0,24471,782,1548,10,0,1,23256,1165,2380,9,0,1
 20250409,397,-4,5,5480,3164,-8644,2,1,-3,61460,7277,25997,25,3,10,55980,4113,34641,22,2,14
 20250408,401,2,2,-23995,10758,13237,-10,4,6,257114,31784,173275,104,13,70,281109,21026,160038,114,9,65
 20250407,399,-15,5,-519,4130,-3611,0,2,-1,253018,17343,80905,102,7,33,253537,13213,84516,102,5,34

001340/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,5810,520,2,-57367,58505,-774,-323,329,-4,79292,82487,162,451,466,1,136659,23982,936,774,136,5
 20250409,5290,-160,5,2027,-4513,197,11,-24,1,68932,30566,217,367,163,1,66905,35079,20,356,187,0
 20250408,5450,-50,5,-36672,49333,1965,-199,269,11,77500,63777,3100,422,348,17,114172,14444,1135,621,79,6
 20250407,5500,-460,5,35175,-38016,-321,197,-213,-2,167526,27771,34,933,155,0,132351,65787,355,736,368,2

001360/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,1451,51,2,-51626,62821,-11195,-74,90,-16,93132,122640,0,134,176,0,144758,59819,11195,208,86,16
 20250409,1400,-15,5,119412,-108521,-10891,168,-153,-15,234966,55855,233,331,78,0,115554,164376,11124,162,232,16
 20250408,1415,0,3,59410,-48581,-10818,84,-69,-15,166419,65683,414,236,93,1,107009,114264,11232,152,162,16
 20250407,1415,-52,5,103475,-103737,262,147,-147,0,229756,25939,305,326,37,0,126281,129676,43,179,184,0

001380/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,2145,45,2,-39549,55610,77,-85,119,0,642328,182298,111,1378,391,0,681877,126688,34,1462,272,0
 20250409,2100,-430,5,106325,-98000,-1497,300,-279,-3,2554708,617834,178,5876,1396,0,2448383,715834,1675,5576,1676,4
 20250408,2530,230,2,-146983,188247,-14239,-334,438,-36,4736921,1280476,1733,11975,3219,4,4883904,1092229,15972,12309,2781,40
 20250407,2300,0,3,531010,-519422,-616,1287,-1260,-2,4190401,701127,618,9986,1657,1,3659391,1220549,1234,8699,2917,3

001390/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,3640,150,2,-36580,33966,2618,-132,123,9,68597,54003,2622,246,194,9,105177,20037,4,378,72,0
 20250409,3490,-25,5,47092,-49860,1764,164,-173,6,140287,12453,1890,488,43,7,93195,62313,126,324,217,0
 20250408,3515,40,2,-30981,27622,2002,-110,98,7,122185,96142,2002,428,338,7,153166,68520,0,538,240,0
 20250407,3475,-95,5,65454,-66665,111,228,-232,0,287651,57922,406,995,198,1,222197,124587,295,767,430,1

001420/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,3550,-40,5,847,-15,-567,3,0,-2,1721,13,255,6,0,1,874,28,822,3,0,3
 20250409,3590,-75,5,-978,-42,1217,-4,0,4,1865,16,1727,7,0,6,2843,58,510,10,0,2
 20250408,3665,-10,5,-378,-107,23,-1,0,0,5962,271,1685,22,1,6,6340,378,1662,23,1,6
 20250407,3675,-15,5,1263,215,-1478,5,1,-5,5471,244,1246,20,1,4,4208,29,2724,15,0,10

001430/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,15640,440,2,42893,-19366,-24010,659,-297,-369,60455,36096,26512,930,557,411,17562,55462,50522,271,854,780
 20250409,15200,60,2,-5336,15365,-10683,-82,231,-159,31980,35008,17416,480,527,263,37316,19643,28099,562,296,422
 20250408,15140,-530,5,54304,-12459,-43324,841,-198,-666,72893,44397,11205,1127,684,173,18589,56856,54529,286,882,839
 20250407,15670,-1230,5,67650,-39114,-31000,1067,-621,-485,89036,17200,11176,1405,271,176,21386,56314,42176,337,892,661

001440/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,11010,910,2,-223058,97483,127632,-2401,1025,1398,462212,345138,172091,4990,3712,1877,685270,247655,44459,7391,2687,479
 20250409,10100,-300,5,85572,-155850,75410,871,-1580,762,444107,174448,219072,4501,1773,2219,358535,330298,143662,3630,3353,1456
 20250408,10400,-120,5,90789,-37025,-54016,973,-400,-575,530251,171418,153857,5569,1794,1603,439462,208443,207873,4596,2194,2178
 20250407,10520,-690,5,157202,-375748,207066,1662,-3959,2176,647653,176309,314119,6830,1859,3306,490451,552057,107053,5168,5818,1130

001450/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,20550,590,2,4516,29668,-34211,90,612,-703,51165,186581,96188,1052,3847,1980,46649,156913,130399,962,3235,2683
 20250409,19960,-490,5,130170,-76507,-56594,2597,-1528,-1127,174076,140583,14084,3474,2805,281,43906,217090,70678,877,4332,1408
 20250408,20450,50,2,16170,-25224,8188,330,-517,170,76570,128494,57223,1574,2641,1176,60400,153718,49035,1245,3158,1007
 20250407,20400,-1000,5,32787,-12080,-18663,664,-248,-374,157422,149648,60848,3200,3045,1242,124635,161728,79511,2536,3293,1616

001460/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,27150,550,2,-1042,-80,1023,-28,-2,28,265,91,1263,7,2,34,1307,171,240,36,5,7
 20250409,26600,300,2,-188,-50,237,-5,-1,6,2135,101,468,57,3,12,2323,151,231,62,4,6
 20250408,26300,300,2,-1161,84,1077,-31,2,28,266,109,1161,7,3,31,1427,25,84,38,1,2
 20250407,26000,-500,5,-17,11,6,0,0,0,1129,75,625,29,2,16,1146,64,619,30,2,16

001470/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250409,347,0,3,,,,,,,,,,,,,,,,,,
+20250410,347,0,3,,,,,,,,,,,,,,,,,,
+20250409,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250408,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250407,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250404,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001500/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,5440,190,2,-61251,84713,-23858,-333,460,-129,96823,89934,13030,525,489,71,158074,5221,36888,858,28,200
 20250409,5250,-30,5,49623,-51273,1544,261,-270,8,106815,21271,8258,563,112,43,57192,72544,6714,302,382,35
 20250408,5280,60,2,-18688,29576,-12781,-99,156,-67,32432,43050,16001,171,227,84,51120,13474,28782,270,71,152
 20250407,5220,-270,5,40048,-26394,-15453,211,-140,-81,173676,51361,12211,913,269,64,133628,77755,27664,702,409,145

001510/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,450,24,2,-469159,471233,2916,-208,208,1,539211,482763,28247,239,214,13,1008370,11530,25331,447,5,11
 20250409,426,-9,5,123184,-123759,565,53,-53,0,548204,42048,24295,235,18,10,425020,165807,23730,182,71,10
 20250408,435,6,2,-77980,112884,-34914,-34,49,-15,344109,148049,20917,150,64,9,422089,35165,55831,184,15,24
 20250407,429,-18,5,133517,-145147,11600,59,-64,5,1183509,174692,96987,516,76,42,1049992,319839,85387,456,140,37

001520/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,535,17,2,-40238,36660,3478,-21,19,2,192160,114832,14665,102,61,8,232398,78172,11187,124,42,6
 20250409,518,-6,5,56526,-58152,1626,29,-30,1,174078,7210,11258,90,4,6,117552,65362,9632,61,34,5
 20250408,524,15,2,-1203,-7987,2784,-1,-4,1,119716,52873,13545,62,28,7,120919,60860,10761,63,32,6
 20250407,509,-33,5,230413,-158799,-58,118,-82,0,541635,70401,42258,278,36,22,311222,229200,42316,160,118,22

001530/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,41350,1000,2,2827,-6424,929,114,-262,39,16181,19231,6882,660,784,281,13354,25655,5953,545,1045,242
 20250409,40350,-2650,5,6944,-12213,2282,286,-504,97,21306,18463,11614,870,752,476,14362,30676,9332,584,1256,378
 20250408,43000,-50,5,-602,-3936,4310,-27,-170,187,8823,25340,4558,381,1095,197,9425,29276,248,407,1265,11
 20250407,43050,-1800,5,13944,-20984,4580,595,-892,194,31068,9407,4595,1321,398,194,17124,30391,15,727,1291,1

001540/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,6530,220,2,-2592,2459,133,-17,16,1,11291,2746,763,73,18,5,13883,287,630,90,2,4
 20250409,6310,-120,5,1951,-2050,99,12,-13,1,7948,120,644,50,1,4,5997,2170,545,38,14,3
 20250408,6430,100,2,-263,776,43,-2,5,0,6058,1148,674,39,7,4,6321,372,631,40,2,4
 20250407,6330,-180,5,8674,-1493,33,54,-9,0,28144,1731,1278,177,11,8,19470,3224,1245,123,20,8

001550/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,10560,400,2,-15047,15071,-1,-157,158,0,14101,15535,3,148,163,0,29148,464,4,305,5,0
 20250409,10160,-300,5,8714,-8561,0,93,-91,0,50343,5433,11,526,57,0,41629,13994,11,434,147,0
 20250408,10460,270,2,-5131,5117,14,-53,53,0,20800,6815,15,217,71,0,25931,1698,1,270,18,0
 20250407,10190,-260,5,-2765,2752,13,-28,28,0,17242,5548,18,175,56,0,20007,2796,5,203,28,0

001560/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,8950,580,2,-291,295,-4,-3,2,1,11313,1015,9456,97,9,81,11604,720,9460,100,6,81
 20250409,8370,-460,5,302,-131,-171,2,-1,-1,3837,97,2272,33,1,20,3535,228,2443,31,2,21
 20250408,8830,110,2,425,-24,-401,3,0,-3,12571,270,7714,110,2,68,12146,294,8115,107,3,71
 20250407,8720,-110,5,-206,-53,259,-2,0,2,1336,16,476,11,0,4,1542,69,217,13,1,2

001570/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250409,9900,0,3,,,,,,,,,,,,,,,,,,
+20250410,9900,0,3,,,,,,,,,,,,,,,,,,
+20250409,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250408,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250407,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250404,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001620/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,493,4,2,-1840,2055,-215,-1,1,0,52557,2501,19836,26,1,10,54397,446,20051,27,0,10
 20250409,489,-15,5,-5838,6056,-218,-3,3,0,122352,9020,46868,61,4,23,128190,2964,47086,64,1,23
 20250408,504,17,2,3216,403,-3619,2,0,-2,58837,982,6771,29,0,3,55621,579,10390,28,0,5
 20250407,487,0,3,498,-2678,2180,0,-1,1,99328,1082,29271,48,1,14,98830,3760,27091,48,2,13

001630/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,42000,850,2,-345,1025,-680,-14,43,-28,1410,1840,539,59,77,23,1755,815,1219,74,34,51
 20250409,41150,-700,5,1028,-2557,979,42,-105,40,2564,455,2331,105,19,95,1536,3012,1352,63,123,55
 20250408,41850,0,3,1256,-1937,677,52,-81,29,2742,1307,2113,114,55,89,1486,3244,1436,62,136,60
 20250407,41850,-2450,5,2272,-3268,275,96,-138,12,5980,727,1364,252,31,58,3708,3995,1089,156,168,46

001680/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,22050,900,2,-11037,36202,-25858,-244,793,-564,31890,64275,28627,693,1405,627,42927,28073,54485,937,612,1191
 20250409,21150,-750,5,-20567,89759,-69207,-433,1904,-1471,45565,122500,22317,968,2600,473,66132,32741,91524,1402,696,1944
 20250408,21900,-250,5,-15563,2387,13911,-342,50,308,56366,56528,27478,1236,1240,605,71929,54141,13567,1577,1190,298
 20250407,22150,-700,5,-23730,39487,-15747,-527,876,-349,51543,85341,8193,1139,1892,182,75273,45854,23940,1666,1016,530

001720/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,76300,2900,2,-1302,241,1061,-99,18,81,771,816,1424,57,61,108,2073,575,363,156,43,27
 20250409,73400,0,3,1539,-1909,370,111,-139,29,2644,1055,1835,192,77,135,1105,2964,1465,81,216,107
 20250408,73400,1900,2,222,-1040,686,16,-75,50,2782,642,773,200,46,56,2560,1682,87,185,122,6
 20250407,71500,-2500,5,3724,1819,-3123,266,130,-223,9719,5160,684,699,370,49,5995,3341,3807,433,241,272

001740/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,4005,150,2,-109251,83328,24717,-435,332,98,121486,178583,88245,483,710,351,230737,95255,63528,918,378,253
 20250409,3855,-50,5,135899,-157219,17527,522,-603,67,195706,66424,54786,751,255,210,59807,223643,37259,229,858,143
 20250408,3905,-10,5,65354,-67948,2584,256,-266,10,117035,109852,43640,459,432,172,51681,177800,41056,203,698,161
 20250407,3915,-165,5,127420,-126113,-2768,500,-495,-11,238572,61202,26965,935,240,106,111152,187315,29733,435,734,117

001750/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,11890,420,2,-7377,7270,96,-87,86,1,2865,8290,97,34,98,1,10242,1020,1,121,12,0
 20250409,11470,-240,5,12015,-12401,19,139,-144,0,16481,946,20,191,11,0,4466,13347,1,52,155,0
 20250408,11710,-100,5,4518,-5208,30,53,-61,0,9617,136,31,113,2,0,5099,5344,1,60,63,0
 20250407,11810,-200,5,7298,-6808,9,86,-80,0,24663,1614,10,290,19,0,17365,8422,1,204,99,0

001770/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,15000,30,2,-177,0,-96,-3,0,-1,1377,20,0,21,0,0,1554,20,96,23,0,1
 20250409,14970,-20,5,-88,-10,98,-1,0,1,775,40,139,12,1,2,863,50,41,13,1,1
 20250408,14990,90,2,-47,5,5,-1,0,0,696,5,5,10,0,0,743,0,0,11,0,0
 20250407,14900,-110,5,-21,16,5,0,0,0,2242,77,22,33,1,0,2263,61,17,34,1,0

001780/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,2000,111,2,-247208,246105,607,-491,489,1,201948,282305,647,400,560,1,449156,36200,40,891,72,0
 20250409,1889,-81,5,4810,-5301,491,12,-13,1,502818,155668,643,968,300,1,498008,160969,152,956,313,0
 20250408,1970,-30,5,168440,-169228,2193,336,-338,4,590142,69811,2193,1177,140,4,421702,239039,0,840,478,0
 20250407,2000,-90,5,21520,-23316,666,44,-47,1,575855,117542,666,1163,238,1,554335,140858,0,1119,285,0

001790/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,2975,205,2,12065,19466,1731,35,59,5,3350940,503261,1994,10048,1508,6,3338875,483795,263,10013,1449,1
 20250409,2770,-85,5,47512,-49810,858,133,-140,2,256564,31550,890,714,88,2,209052,81360,32,580,227,0
 20250408,2855,105,2,14659,-7280,2234,42,-21,6,398315,93006,2617,1133,264,7,383656,100286,383,1092,285,1
 20250407,2750,-35,5,-22522,22061,461,-62,61,1,86420,42577,461,237,117,1,108942,20516,0,298,56,0

001800/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,16200,160,2,3191,9557,-12293,50,156,-198,39560,43739,38135,637,706,615,36369,34182,50428,587,550,813
 20250409,16040,-130,5,-26433,41916,-15140,-423,671,-243,18498,80725,20831,296,1294,334,44931,38809,35971,719,623,577
 20250408,16170,120,2,-8305,24600,-12510,-135,398,-202,15843,70492,25782,256,1140,417,24148,45892,38292,391,742,619
 20250407,16050,-290,5,-27873,24516,2564,-446,390,44,27658,67546,36883,440,1079,592,55531,43030,34319,886,688,548

001810/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,1485,4,2,162,-212,0,0,0,0,5729,43,0,9,0,0,5567,255,0,8,0,0
 20250409,1481,-5,5,1428,-940,0,2,-1,0,7456,256,0,11,0,0,6028,1196,0,9,2,0
 20250408,1486,36,2,-491,453,0,-1,1,0,9103,995,0,13,1,0,9594,542,0,14,1,0
 20250407,1450,-42,5,-1722,-1107,0,-2,-2,0,12000,94,0,17,0,0,13722,1201,0,20,2,0

001820/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,23150,1400,2,-12524,16005,-3447,-288,368,-80,7138,20061,184,164,462,4,19662,4056,3631,452,93,84
 20250409,21750,-950,5,6180,-2662,-3399,137,-59,-75,24352,5495,113,535,122,3,18172,8157,3512,399,181,78
 20250408,22700,-400,5,10058,-8026,-2368,231,-185,-55,18895,3107,267,435,72,6,8837,11133,2635,204,257,61
 20250407,23100,-1250,5,20238,-14893,-5443,472,-347,-126,36150,3947,88,842,92,2,15912,18840,5531,370,439,128

001840/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250409,1616,0,3,,,,,,,,,,,,,,,,,,
+20250410,1616,0,3,,,,,,,,,,,,,,,,,,
+20250409,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250408,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250407,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250404,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001940/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,19180,400,2,-1714,1730,9,-33,33,0,1288,3166,1990,25,60,38,3002,1436,1981,57,27,38
 20250409,18780,0,3,-2018,-1239,3257,-38,-23,61,2668,2647,6470,49,49,121,4686,3886,3213,87,72,60
 20250408,18780,-140,5,862,-1574,-340,16,-30,-6,3543,2417,3398,67,46,64,2681,3991,3738,51,76,71
 20250407,18920,-840,5,-980,-427,1405,-19,-9,28,6361,5856,7284,122,112,140,7341,6283,5879,141,121,112

002020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,22950,1750,2,7932,-8769,-59,174,-193,-1,52736,23019,7113,1175,516,159,44804,31788,7172,1001,709,160
 20250409,21200,-200,5,7744,-5611,-2133,160,-115,-45,42311,24450,7021,893,520,149,34567,30061,9154,733,636,194
 20250408,21400,900,2,21498,-21769,241,450,-455,5,53902,28969,9011,1128,605,188,32404,50738,8770,678,1060,183
 20250407,20500,-850,5,-2469,2380,89,-53,51,2,29101,37287,3258,594,767,67,31570,34907,3169,647,716,65

002030/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,269000,7500,2,-312,555,-373,-84,146,-97,457,685,284,120,180,76,769,130,657,204,34,173
 20250409,261500,-1000,5,-613,-11,147,-160,-3,38,651,367,460,169,95,120,1264,378,313,329,99,81
 20250408,262500,4000,2,-569,49,376,-149,13,98,203,308,602,53,80,157,772,259,226,202,68,59
 20250407,258500,-3000,5,-544,-23,253,-139,-6,65,455,329,409,116,84,105,999,352,156,255,90,40

002070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,1099,1,2,-3973,3978,-5,-3,4,0,714567,72889,0,794,81,0,718540,68911,5,797,77,0
 20250409,1098,-55,5,61065,-60162,4,74,-73,0,1308918,208936,4,1482,234,0,1247853,269098,0,1408,307,0
 20250408,1153,23,2,5147,3981,30,9,1,0,991457,238254,30,1102,262,0,986310,234273,0,1092,261,0
 20250407,1130,110,2,26857,-36457,19,36,-46,0,3853982,945915,19,4413,1076,0,3827125,982372,0,4377,1123,0

002100/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,8740,230,2,-13070,12942,128,-114,113,1,11794,14180,144,103,124,1,24864,1238,16,217,11,0
 20250409,8510,-110,5,17233,-7483,-9735,147,-64,-83,29607,240,107,253,2,1,12374,7723,9842,106,66,84
 20250408,8620,70,2,5791,4870,-10676,50,42,-92,16345,5819,205,141,50,2,10554,949,10881,91,8,94
 20250407,8550,-240,5,14702,-14512,56,127,-125,0,54495,3899,67,467,33,1,39793,18411,11,340,158,0

002140/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,2815,85,2,-156211,156227,-16,-436,436,0,154092,167060,3,429,466,0,310303,10833,19,865,30,0
 20250409,2730,-70,5,9421,-9482,61,25,-25,0,253932,85468,62,698,236,0,244511,94950,1,673,261,0
 20250408,2800,0,3,47407,-47458,110,134,-134,0,691184,166288,110,1959,472,0,643777,213746,0,1824,606,0
 20250407,2800,-30,5,3200,-3272,72,9,-9,0,493129,103699,83,1373,285,0,489929,106971,11,1364,294,0

002150/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250410,6430,190,2,-5990,5987,22,-39,38,0,12971,7345,256,83,47,2,18961,1358,234,121,9,1
 20250409,6240,-130,5,3254,-3233,-21,20,-20,0,26162,2659,186,163,17,1,22908,5892,207,143,37,1
 20250408,6370,110,2,-4411,4032,379,-28,26,2,20924,6257,588,133,40,4,25335,2225,209,161,14,1
 20250407,6260,-290,5,12828,-12922,94,81,-82,1,43574,3685,113,276,23,1,30746,16607,19,194,105,0