ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000490/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,9740,420,2,7998,47345,-55343,76,460,-536,83432,96115,234,808,932,2,75434,48770,55577,731,472,538
20250409,9320,30,2,23811,-24150,171,228,-232,2,148775,60052,208,1401,563,2,124964,84202,37,1173,795,0
20250408,9290,90,2,-48978,51899,-2869,-460,487,-27,81835,98148,3877,775,927,37,130813,46249,6746,1235,439,64
20250407,9200,-860,5,16551,55737,-72230,156,517,-673,147268,107048,172,1376,999,2,130717,51311,72402,1220,482,674
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 9740 420 2 7998 47345 -55343 76 460 -536 83432 96115 234 808 932 2 75434 48770 55577 731 472 538
3 20250409 9320 30 2 23811 -24150 171 228 -232 2 148775 60052 208 1401 563 2 124964 84202 37 1173 795 0
4 20250408 9290 90 2 -48978 51899 -2869 -460 487 -27 81835 98148 3877 775 927 37 130813 46249 6746 1235 439 64
5 20250407 9200 -860 5 16551 55737 -72230 156 517 -673 147268 107048 172 1376 999 2 130717 51311 72402 1220 482 674