ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000670/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,360000,13000,2,225,-218,-41,81,-78,-15,639,572,170,229,205,61,414,790,211,149,284,76
20250409,347000,-3000,5,504,-1294,770,174,-451,269,1188,781,1276,412,272,446,684,2075,506,238,723,176
20250408,350000,2500,2,390,-260,-154,137,-94,-52,984,1358,1233,346,475,432,594,1618,1387,209,569,484
20250407,347500,-31000,5,1082,-1576,444,383,-558,158,2017,602,879,717,216,313,935,2178,435,333,774,155
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 360000 13000 2 225 -218 -41 81 -78 -15 639 572 170 229 205 61 414 790 211 149 284 76
3 20250409 347000 -3000 5 504 -1294 770 174 -451 269 1188 781 1276 412 272 446 684 2075 506 238 723 176
4 20250408 350000 2500 2 390 -260 -154 137 -94 -52 984 1358 1233 346 475 432 594 1618 1387 209 569 484
5 20250407 347500 -31000 5 1082 -1576 444 383 -558 158 2017 602 879 717 216 313 935 2178 435 333 774 155