ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000700/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,5270,100,2,-10932,10276,-298,-57,54,-2,5469,12881,3100,29,68,16,16401,2605,3398,86,14,18
20250409,5170,-10,5,-8394,8459,-65,-43,44,0,4421,9712,1079,23,50,6,12815,1253,1144,66,6,6
20250408,5180,0,3,-3412,9573,-6004,-18,50,-31,8348,11633,1434,43,60,7,11760,2060,7438,61,11,39
20250407,5180,-110,5,-5822,6496,-31,-30,34,0,9523,9040,464,49,47,2,15345,2544,495,80,13,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 5270 100 2 -10932 10276 -298 -57 54 -2 5469 12881 3100 29 68 16 16401 2605 3398 86 14 18
3 20250409 5170 -10 5 -8394 8459 -65 -43 44 0 4421 9712 1079 23 50 6 12815 1253 1144 66 6 6
4 20250408 5180 0 3 -3412 9573 -6004 -18 50 -31 8348 11633 1434 43 60 7 11760 2060 7438 61 11 39
5 20250407 5180 -110 5 -5822 6496 -31 -30 34 0 9523 9040 464 49 47 2 15345 2544 495 80 13 3