ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000810/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,352000,24500,2,-11915,7159,5040,-4130,2499,1729,3023,37206,28546,1033,12937,9906,14938,30047,23506,5163,10438,8176
20250409,327500,-15500,5,8305,7114,-15532,2763,2321,-5121,18011,74995,16660,5971,24862,5527,9706,67881,32192,3207,22542,10648
20250408,343000,-1500,5,4194,17021,-21113,1411,5969,-7345,10226,183508,14873,3506,63579,5115,6032,166487,35986,2095,57610,12460
20250407,344500,-9000,5,-2097,-5087,7270,-729,-1777,2536,7211,57768,30818,2450,19727,10553,9308,62855,23548,3180,21504,8016
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 352000 24500 2 -11915 7159 5040 -4130 2499 1729 3023 37206 28546 1033 12937 9906 14938 30047 23506 5163 10438 8176
3 20250409 327500 -15500 5 8305 7114 -15532 2763 2321 -5121 18011 74995 16660 5971 24862 5527 9706 67881 32192 3207 22542 10648
4 20250408 343000 -1500 5 4194 17021 -21113 1411 5969 -7345 10226 183508 14873 3506 63579 5115 6032 166487 35986 2095 57610 12460
5 20250407 344500 -9000 5 -2097 -5087 7270 -729 -1777 2536 7211 57768 30818 2450 19727 10553 9308 62855 23548 3180 21504 8016