ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001380/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,2145,45,2,-39549,55610,77,-85,119,0,642328,182298,111,1378,391,0,681877,126688,34,1462,272,0
20250409,2100,-430,5,106325,-98000,-1497,300,-279,-3,2554708,617834,178,5876,1396,0,2448383,715834,1675,5576,1676,4
20250408,2530,230,2,-146983,188247,-14239,-334,438,-36,4736921,1280476,1733,11975,3219,4,4883904,1092229,15972,12309,2781,40
20250407,2300,0,3,531010,-519422,-616,1287,-1260,-2,4190401,701127,618,9986,1657,1,3659391,1220549,1234,8699,2917,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 2145 45 2 -39549 55610 77 -85 119 0 642328 182298 111 1378 391 0 681877 126688 34 1462 272 0
3 20250409 2100 -430 5 106325 -98000 -1497 300 -279 -3 2554708 617834 178 5876 1396 0 2448383 715834 1675 5576 1676 4
4 20250408 2530 230 2 -146983 188247 -14239 -334 438 -36 4736921 1280476 1733 11975 3219 4 4883904 1092229 15972 12309 2781 40
5 20250407 2300 0 3 531010 -519422 -616 1287 -1260 -2 4190401 701127 618 9986 1657 1 3659391 1220549 1234 8699 2917 3