ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001460/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,27150,550,2,-1042,-80,1023,-28,-2,28,265,91,1263,7,2,34,1307,171,240,36,5,7
20250409,26600,300,2,-188,-50,237,-5,-1,6,2135,101,468,57,3,12,2323,151,231,62,4,6
20250408,26300,300,2,-1161,84,1077,-31,2,28,266,109,1161,7,3,31,1427,25,84,38,1,2
20250407,26000,-500,5,-17,11,6,0,0,0,1129,75,625,29,2,16,1146,64,619,30,2,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 27150 550 2 -1042 -80 1023 -28 -2 28 265 91 1263 7 2 34 1307 171 240 36 5 7
3 20250409 26600 300 2 -188 -50 237 -5 -1 6 2135 101 468 57 3 12 2323 151 231 62 4 6
4 20250408 26300 300 2 -1161 84 1077 -31 2 28 266 109 1161 7 3 31 1427 25 84 38 1 2
5 20250407 26000 -500 5 -17 11 6 0 0 0 1129 75 625 29 2 16 1146 64 619 30 2 16