ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001540/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,6530,220,2,-2592,2459,133,-17,16,1,11291,2746,763,73,18,5,13883,287,630,90,2,4
20250409,6310,-120,5,1951,-2050,99,12,-13,1,7948,120,644,50,1,4,5997,2170,545,38,14,3
20250408,6430,100,2,-263,776,43,-2,5,0,6058,1148,674,39,7,4,6321,372,631,40,2,4
20250407,6330,-180,5,8674,-1493,33,54,-9,0,28144,1731,1278,177,11,8,19470,3224,1245,123,20,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 6530 220 2 -2592 2459 133 -17 16 1 11291 2746 763 73 18 5 13883 287 630 90 2 4
3 20250409 6310 -120 5 1951 -2050 99 12 -13 1 7948 120 644 50 1 4 5997 2170 545 38 14 3
4 20250408 6430 100 2 -263 776 43 -2 5 0 6058 1148 674 39 7 4 6321 372 631 40 2 4
5 20250407 6330 -180 5 8674 -1493 33 54 -9 0 28144 1731 1278 177 11 8 19470 3224 1245 123 20 8