ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001780/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,2000,111,2,-247208,246105,607,-491,489,1,201948,282305,647,400,560,1,449156,36200,40,891,72,0
20250409,1889,-81,5,4810,-5301,491,12,-13,1,502818,155668,643,968,300,1,498008,160969,152,956,313,0
20250408,1970,-30,5,168440,-169228,2193,336,-338,4,590142,69811,2193,1177,140,4,421702,239039,0,840,478,0
20250407,2000,-90,5,21520,-23316,666,44,-47,1,575855,117542,666,1163,238,1,554335,140858,0,1119,285,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 2000 111 2 -247208 246105 607 -491 489 1 201948 282305 647 400 560 1 449156 36200 40 891 72 0
3 20250409 1889 -81 5 4810 -5301 491 12 -13 1 502818 155668 643 968 300 1 498008 160969 152 956 313 0
4 20250408 1970 -30 5 168440 -169228 2193 336 -338 4 590142 69811 2193 1177 140 4 421702 239039 0 840 478 0
5 20250407 2000 -90 5 21520 -23316 666 44 -47 1 575855 117542 666 1163 238 1 554335 140858 0 1119 285 0